2021-10-10T10:10:00.729Z|I-OCEAN7-304-1214551|  25.23  14.956  41.918  34.121 1505.9189     0.0    0.00 08:25:34.43M
2021-10-10T10:10:05.785Z|I-OCEAN7-304-1214551|  25.28  14.956  41.916  34.119 1505.9180     0.0    0.00 08:25:39.48M
2021-10-10T10:10:10.835Z|I-OCEAN7-304-1214551|  25.21  14.957  41.918  34.121 1505.9186     0.0    0.00 08:25:44.54M
2021-10-10T10:10:15.890Z|I-OCEAN7-304-1214551|  25.26  14.957  41.934  34.135 1505.9363     0.0    0.00 08:25:49.59M
2021-10-10T10:10:20.945Z|I-OCEAN7-304-1214551|  25.33  14.957  41.936  34.137 1505.9402     0.0    0.00 08:25:54.64M
2021-10-10T10:10:26.000Z|I-OCEAN7-304-1214551|  25.29  14.957  41.935  34.136 1505.9376     0.0    0.00 08:25:59.70M
2021-10-10T10:10:31.051Z|I-OCEAN7-304-1214551|  25.28  14.957  41.933  34.134 1505.9358     0.0    0.00 08:26:04.75M
2021-10-10T10:10:36.106Z|I-OCEAN7-304-1214551|  25.27  14.956  41.931  34.133 1505.9335     0.0    0.00 08:26:09.80M
2021-10-10T10:10:41.161Z|I-OCEAN7-304-1214551|  25.27  14.956  41.930  34.132 1505.9312     0.0    0.00 08:26:14.86M
2021-10-10T10:10:46.216Z|I-OCEAN7-304-1214551|  25.23  14.956  41.928  34.130 1505.9281     0.0    0.00 08:26:19.91M
2021-10-10T10:10:51.271Z|I-OCEAN7-304-1214551|  25.22  14.956  41.926  34.128 1505.9257     0.0    0.00 08:26:24.96M
2021-10-10T10:10:56.327Z|I-OCEAN7-304-1214551|  25.25  14.956  41.923  34.126 1505.9230     0.0    0.00 08:26:30.04M