2021-10-10T10:08:04.474Z|I-OCEAN7-304-1214551|  25.25  14.957  41.947  34.147 1505.9515     0.0    0.00 08:23:38.18M
2021-10-10T10:08:09.530Z|I-OCEAN7-304-1214551|  25.25  14.957  41.945  34.145 1505.9500     0.0    0.00 08:23:43.23M
2021-10-10T10:08:14.585Z|I-OCEAN7-304-1214551|  25.31  14.957  41.943  34.143 1505.9487     0.0    0.00 08:23:48.28M
2021-10-10T10:08:19.640Z|I-OCEAN7-304-1214551|  25.30  14.957  41.941  34.141 1505.9457     0.0    0.00 08:23:53.34M
2021-10-10T10:08:24.690Z|I-OCEAN7-304-1214551|  25.30  14.957  41.939  34.139 1505.9434     0.0    0.00 08:23:58.39M
2021-10-10T10:08:29.745Z|I-OCEAN7-304-1214551|  25.31  14.957  41.938  34.138 1505.9420     0.0    0.00 08:24:03.44M
2021-10-10T10:08:34.801Z|I-OCEAN7-304-1214551|  25.28  14.957  41.937  34.138 1505.9407     0.0    0.00 08:24:08.50M
2021-10-10T10:08:39.856Z|I-OCEAN7-304-1214551|  25.28  14.957  41.937  34.138 1505.9399     0.0    0.00 08:24:13.55M
2021-10-10T10:08:44.911Z|I-OCEAN7-304-1214551|  25.34  14.957  41.937  34.138 1505.9410     0.0    0.00 08:24:18.60M
2021-10-10T10:08:49.966Z|I-OCEAN7-304-1214551|  25.34  14.957  41.937  34.138 1505.9407     0.0    0.00 08:24:23.66M
2021-10-10T10:08:55.017Z|I-OCEAN7-304-1214551|  25.34  14.957  41.936  34.137 1505.9401     0.0    0.00 08:24:28.71M