2021-10-10T10:06:03.169Z|I-OCEAN7-304-1214551|  25.26  14.956  41.947  34.148 1505.9482     0.0    0.00 08:21:36.85M
2021-10-10T10:06:08.219Z|I-OCEAN7-304-1214551|  25.26  14.955  41.944  34.146 1505.9449     0.0    0.00 08:21:41.90M
2021-10-10T10:06:13.275Z|I-OCEAN7-304-1214551|  25.25  14.955  41.941  34.143 1505.9414     0.0    0.00 08:21:46.96M
2021-10-10T10:06:18.330Z|I-OCEAN7-304-1214551|  25.31  14.955  41.939  34.141 1505.9397     0.0    0.00 08:21:52.03M
2021-10-10T10:06:23.385Z|I-OCEAN7-304-1214551|  25.32  14.955  41.937  34.139 1505.9371     0.0    0.00 08:21:57.08M
2021-10-10T10:06:28.440Z|I-OCEAN7-304-1214551|  25.35  14.955  41.934  34.137 1505.9351     0.0    0.00 08:22:02.14M
2021-10-10T10:06:33.495Z|I-OCEAN7-304-1214551|  25.29  14.955  41.932  34.135 1505.9319     0.0    0.00 08:22:07.19M
2021-10-10T10:06:38.551Z|I-OCEAN7-304-1214551|  25.29  14.955  41.930  34.133 1505.9302     0.0    0.00 08:22:12.24M
2021-10-10T10:06:43.601Z|I-OCEAN7-304-1214551|  25.32  14.956  41.928  34.131 1505.9291     0.0    0.00 08:22:17.30M
2021-10-10T10:06:48.656Z|I-OCEAN7-304-1214551|  25.32  14.956  41.926  34.129 1505.9269     0.0    0.00 08:22:22.35M
2021-10-10T10:06:53.711Z|I-OCEAN7-304-1214551|  25.32  14.956  41.924  34.127 1505.9252     0.0    0.00 08:22:27.40M
2021-10-10T10:06:58.766Z|I-OCEAN7-304-1214551|  25.38  14.956  41.922  34.125 1505.9241     0.0    0.00 08:22:32.46M