2021-10-10T10:02:00.554Z|I-OCEAN7-304-1214551|  25.42  14.957  41.969  34.167 1505.9781     0.0    0.00 08:17:34.24M
2021-10-10T10:02:05.609Z|I-OCEAN7-304-1214551|  25.42  14.958  41.966  34.164 1505.9757     0.0    0.00 08:17:39.29M
2021-10-10T10:02:10.664Z|I-OCEAN7-304-1214551|  25.37  14.957  41.966  34.164 1505.9740     0.0    0.00 08:17:44.35M
2021-10-10T10:02:15.719Z|I-OCEAN7-304-1214551|  25.33  14.957  41.965  34.163 1505.9724     0.0    0.00 08:17:49.40M
2021-10-10T10:02:20.769Z|I-OCEAN7-304-1214551|  25.40  14.957  41.950  34.149 1505.9569     0.0    0.00 08:17:54.45M
2021-10-10T10:02:25.825Z|I-OCEAN7-304-1214551|  25.41  14.957  41.948  34.148 1505.9551     0.0    0.00 08:17:59.51M
2021-10-10T10:02:30.880Z|I-OCEAN7-304-1214551|  25.42  14.957  41.947  34.146 1505.9530     0.0    0.00 08:18:04.56M
2021-10-10T10:02:35.935Z|I-OCEAN7-304-1214551|  25.37  14.957  41.944  34.144 1505.9497     0.0    0.00 08:18:09.61M
2021-10-10T10:02:40.990Z|I-OCEAN7-304-1214551|  25.39  14.956  41.942  34.143 1505.9468     0.0    0.00 08:18:14.67M
2021-10-10T10:02:46.046Z|I-OCEAN7-304-1214551|  25.36  14.956  41.940  34.141 1505.9427     0.0    0.00 08:18:19.72M
2021-10-10T10:02:51.096Z|I-OCEAN7-304-1214551|  25.41  14.956  41.937  34.139 1505.9413     0.0    0.00 08:18:24.77M
2021-10-10T10:02:56.156Z|I-OCEAN7-304-1214551|  25.42  14.956  41.936  34.138 1505.9391     0.0    0.00 08:18:29.83M