2021-10-10T09:57:02.341Z|I-OCEAN7-304-1214551|  25.61  14.955  41.984  34.182 1505.9915     0.0    0.00 08:12:36.02M
2021-10-10T09:57:07.396Z|I-OCEAN7-304-1214551|  25.50  14.955  41.984  34.183 1505.9901     0.0    0.00 08:12:41.07M
2021-10-10T09:57:12.446Z|I-OCEAN7-304-1214551|  25.49  14.955  41.985  34.183 1505.9902     0.0    0.00 08:12:46.12M
2021-10-10T09:57:17.501Z|I-OCEAN7-304-1214551|  25.48  14.955  41.985  34.184 1505.9905     0.0    0.00 08:12:51.18M
2021-10-10T09:57:22.557Z|I-OCEAN7-304-1214551|  25.48  14.955  41.985  34.183 1505.9902     0.0    0.00 08:12:56.23M
2021-10-10T09:57:27.612Z|I-OCEAN7-304-1214551|  25.48  14.955  41.985  34.184 1505.9904     0.0    0.00 08:13:01.28M
2021-10-10T09:57:32.667Z|I-OCEAN7-304-1214551|  25.49  14.954  41.987  34.185 1505.9917     0.0    0.00 08:13:06.34M
2021-10-10T09:57:37.717Z|I-OCEAN7-304-1214551|  25.47  14.954  41.987  34.185 1505.9905     0.0    0.00 08:13:11.39M
2021-10-10T09:57:42.772Z|I-OCEAN7-304-1214551|  25.47  14.954  41.986  34.185 1505.9904     0.0    0.00 08:13:16.44M
2021-10-10T09:57:47.833Z|I-OCEAN7-304-1214551|  25.47  14.954  41.977  34.176 1505.9805     0.0    0.00 08:13:21.50M
2021-10-10T09:57:52.888Z|I-OCEAN7-304-1214551|  25.40  14.954  41.977  34.177 1505.9796     0.0    0.00 08:13:26.55M
2021-10-10T09:57:57.938Z|I-OCEAN7-304-1214551|  25.40  14.954  41.996  34.193 1505.9989     0.0    0.00 08:13:31.61M