2021-10-10T09:55:01.036Z|I-OCEAN7-304-1214551|  25.63  14.956  41.959  34.159 1505.9674     0.0    0.00 08:10:34.69M
2021-10-10T09:55:06.086Z|I-OCEAN7-304-1214551|  25.55  14.956  41.956  34.156 1505.9634     0.0    0.00 08:10:39.75M
2021-10-10T09:55:11.141Z|I-OCEAN7-304-1214551|  25.50  14.956  41.954  34.155 1505.9600     0.0    0.00 08:10:44.80M
2021-10-10T09:55:16.196Z|I-OCEAN7-304-1214551|  25.50  14.956  41.953  34.153 1505.9581     0.0    0.00 08:10:49.85M
2021-10-10T09:55:21.246Z|I-OCEAN7-304-1214551|  25.51  14.956  41.954  34.155 1505.9602     0.0    0.00 08:10:54.90M
2021-10-10T09:55:26.302Z|I-OCEAN7-304-1214551|  25.51  14.956  41.957  34.157 1505.9633     0.0    0.00 08:10:59.95M
2021-10-10T09:55:31.362Z|I-OCEAN7-304-1214551|  25.50  14.956  41.959  34.159 1505.9655     0.0    0.00 08:11:05.03M
2021-10-10T09:55:36.412Z|I-OCEAN7-304-1214551|  25.40  14.956  41.961  34.161 1505.9662     0.0    0.00 08:11:10.09M
2021-10-10T09:55:41.467Z|I-OCEAN7-304-1214551|  25.40  14.956  41.964  34.163 1505.9688     0.0    0.00 08:11:15.14M
2021-10-10T09:55:46.522Z|I-OCEAN7-304-1214551|  25.42  14.956  41.966  34.165 1505.9711     0.0    0.00 08:11:20.19M
2021-10-10T09:55:51.578Z|I-OCEAN7-304-1214551|  25.42  14.956  41.967  34.166 1505.9730     0.0    0.00 08:11:25.24M
2021-10-10T09:55:56.633Z|I-OCEAN7-304-1214551|  25.42  14.956  41.968  34.166 1505.9736     0.0    0.00 08:11:30.30M