2021-10-10T09:53:04.780Z|I-OCEAN7-304-1214551|  25.44  14.958  42.041  34.231 1506.0558     0.0    0.00 08:08:38.44M
2021-10-10T09:53:09.836Z|I-OCEAN7-304-1214551|  25.43  14.958  42.040  34.230 1506.0544     0.0    0.00 08:08:43.49M
2021-10-10T09:53:14.886Z|I-OCEAN7-304-1214551|  25.46  14.958  42.038  34.229 1506.0530     0.0    0.00 08:08:48.55M
2021-10-10T09:53:19.941Z|I-OCEAN7-304-1214551|  25.46  14.958  42.037  34.228 1506.0514     0.0    0.00 08:08:53.60M
2021-10-10T09:53:25.041Z|I-OCEAN7-304-1214551|  25.52  14.958  42.035  34.227 1506.0502     0.0    0.00 08:08:58.65M
2021-10-10T09:53:30.051Z|I-OCEAN7-304-1214551|  25.51  14.957  42.034  34.225 1506.0481     0.0    0.00 08:09:03.75M
2021-10-10T09:53:35.107Z|I-OCEAN7-304-1214551|  25.49  14.957  42.032  34.224 1506.0459     0.0    0.00 08:09:08.76M
2021-10-10T09:53:40.162Z|I-OCEAN7-304-1214551|  25.49  14.957  42.029  34.222 1506.0419     0.0    0.00 08:09:13.81M
2021-10-10T09:53:45.217Z|I-OCEAN7-304-1214551|  25.49  14.956  42.026  34.219 1506.0375     0.0    0.00 08:09:18.86M
2021-10-10T09:53:50.272Z|I-OCEAN7-304-1214551|  25.55  14.956  42.010  34.205 1506.0206     0.0    0.00 08:09:23.92M
2021-10-10T09:53:55.323Z|I-OCEAN7-304-1214551|  25.54  14.956  42.009  34.204 1506.0190     0.0    0.00 08:09:28.97M