2021-10-10T09:51:03.475Z|I-OCEAN7-304-1214551|  25.52  14.955  41.999  34.196 1506.0070     0.0    0.00 08:06:37.13M
2021-10-10T09:51:08.525Z|I-OCEAN7-304-1214551|  25.63  14.955  42.009  34.205 1506.0186     0.0    0.00 08:06:42.18M
2021-10-10T09:51:13.581Z|I-OCEAN7-304-1214551|  25.62  14.955  42.010  34.206 1506.0198     0.0    0.00 08:06:47.24M
2021-10-10T09:51:18.636Z|I-OCEAN7-304-1214551|  25.63  14.955  42.011  34.207 1506.0211     0.0    0.00 08:06:52.29M
2021-10-10T09:51:23.691Z|I-OCEAN7-304-1214551|  25.49  14.955  42.009  34.205 1506.0161     0.0    0.00 08:06:57.35M
2021-10-10T09:51:28.741Z|I-OCEAN7-304-1214551|  25.57  14.955  42.008  34.204 1506.0168     0.0    0.00 08:07:02.40M
2021-10-10T09:51:33.801Z|I-OCEAN7-304-1214551|  25.56  14.955  42.007  34.203 1506.0157     0.0    0.00 08:07:07.45M
2021-10-10T09:51:38.852Z|I-OCEAN7-304-1214551|  25.59  14.956  42.006  34.202 1506.0156     0.0    0.00 08:07:12.51M
2021-10-10T09:51:43.907Z|I-OCEAN7-304-1214551|  25.59  14.956  42.005  34.200 1506.0149     0.0    0.00 08:07:17.56M
2021-10-10T09:51:48.962Z|I-OCEAN7-304-1214551|  25.59  14.956  42.008  34.203 1506.0184     0.0    0.00 08:07:22.61M
2021-10-10T09:51:54.017Z|I-OCEAN7-304-1214551|  25.59  14.956  42.008  34.203 1506.0199     0.0    0.00 08:07:27.67M
2021-10-10T09:51:59.073Z|I-OCEAN7-304-1214551|  25.48  14.957  42.034  34.226 1506.0455     0.0    0.00 08:07:32.72M