2021-10-10T09:49:02.165Z|I-OCEAN7-304-1214551|  25.60  14.958  41.985  34.180 1505.9983     0.0    0.00 08:04:35.81M
2021-10-10T09:49:07.220Z|I-OCEAN7-304-1214551|  25.56  14.958  41.972  34.169 1505.9841     0.0    0.00 08:04:40.86M
2021-10-10T09:49:12.275Z|I-OCEAN7-304-1214551|  25.56  14.957  41.972  34.169 1505.9834     0.0    0.00 08:04:45.91M
2021-10-10T09:49:17.330Z|I-OCEAN7-304-1214551|  25.48  14.957  42.000  34.195 1506.0123     0.0    0.00 08:04:50.97M
2021-10-10T09:49:22.381Z|I-OCEAN7-304-1214551|  25.53  14.957  42.000  34.195 1506.0129     0.0    0.00 08:04:56.04M
2021-10-10T09:49:27.436Z|I-OCEAN7-304-1214551|  25.58  14.957  42.000  34.195 1506.0128     0.0    0.00 08:05:01.09M
2021-10-10T09:49:32.491Z|I-OCEAN7-304-1214551|  25.58  14.957  42.000  34.195 1506.0122     0.0    0.00 08:05:06.15M
2021-10-10T09:49:37.546Z|I-OCEAN7-304-1214551|  25.51  14.957  42.000  34.195 1506.0104     0.0    0.00 08:05:11.20M
2021-10-10T09:49:42.602Z|I-OCEAN7-304-1214551|  25.63  14.957  42.000  34.195 1506.0118     0.0    0.00 08:05:16.25M
2021-10-10T09:49:47.652Z|I-OCEAN7-304-1214551|  25.58  14.956  41.999  34.195 1506.0104     0.0    0.00 08:05:21.31M
2021-10-10T09:49:52.712Z|I-OCEAN7-304-1214551|  25.57  14.956  42.000  34.196 1506.0107     0.0    0.00 08:05:26.36M
2021-10-10T09:49:57.762Z|I-OCEAN7-304-1214551|  25.62  14.956  42.000  34.196 1506.0115     0.0    0.00 08:05:31.41M