2021-10-10T09:46:00.207Z|I-OCEAN7-304-1214551|  25.67  14.957  41.923  34.125 1505.9312     0.0    0.00 08:01:33.83M
2021-10-10T09:46:05.262Z|I-OCEAN7-304-1214551|  25.66  14.957  41.920  34.123 1505.9281     0.0    0.00 08:01:38.89M
2021-10-10T09:46:10.312Z|I-OCEAN7-304-1214551|  25.63  14.956  41.918  34.121 1505.9255     0.0    0.00 08:01:43.94M
2021-10-10T09:46:15.368Z|I-OCEAN7-304-1214551|  25.63  14.956  41.917  34.120 1505.9238     0.0    0.00 08:01:49.02M
2021-10-10T09:46:20.423Z|I-OCEAN7-304-1214551|  25.66  14.956  41.915  34.118 1505.9222     0.0    0.00 08:01:54.07M
2021-10-10T09:46:25.478Z|I-OCEAN7-304-1214551|  25.66  14.956  41.968  34.166 1505.9775     0.0    0.00 08:01:59.13M
2021-10-10T09:46:30.533Z|I-OCEAN7-304-1214551|  25.69  14.956  41.968  34.167 1505.9786     0.0    0.00 08:02:04.18M
2021-10-10T09:46:35.589Z|I-OCEAN7-304-1214551|  25.69  14.956  41.968  34.167 1505.9788     0.0    0.00 08:02:09.23M
2021-10-10T09:46:40.639Z|I-OCEAN7-304-1214551|  25.69  14.956  41.959  34.159 1505.9690     0.0    0.00 08:02:14.28M
2021-10-10T09:46:45.694Z|I-OCEAN7-304-1214551|  25.58  14.956  41.958  34.158 1505.9650     0.0    0.00 08:02:19.34M
2021-10-10T09:46:50.749Z|I-OCEAN7-304-1214551|  25.58  14.956  41.955  34.156 1505.9625     0.0    0.00 08:02:24.39M
2021-10-10T09:46:55.804Z|I-OCEAN7-304-1214551|  25.64  14.956  41.953  34.154 1505.9617     0.0    0.00 08:02:29.45M