2021-10-10T09:40:01.336Z|I-OCEAN7-304-1214551|  25.72  14.956  41.923  34.126 1505.9305     0.0    0.00 07:55:34.95M
2021-10-10T09:40:06.392Z|I-OCEAN7-304-1214551|  25.72  14.956  41.922  34.125 1505.9299     0.0    0.00 07:55:40.03M
2021-10-10T09:40:11.442Z|I-OCEAN7-304-1214551|  25.75  14.956  41.922  34.125 1505.9297     0.0    0.00 07:55:45.08M
2021-10-10T09:40:16.507Z|I-OCEAN7-304-1214551|  25.75  14.956  41.921  34.124 1505.9299     0.0    0.00 07:55:50.13M
2021-10-10T09:40:21.557Z|I-OCEAN7-304-1214551|  25.78  14.956  41.972  34.170 1505.9852     0.0    0.00 07:55:55.19M
2021-10-10T09:40:26.612Z|I-OCEAN7-304-1214551|  25.78  14.957  41.972  34.170 1505.9849     0.0    0.00 07:56:00.24M
2021-10-10T09:40:31.668Z|I-OCEAN7-304-1214551|  25.82  14.957  41.971  34.168 1505.9849     0.0    0.00 07:56:05.30M
2021-10-10T09:40:36.718Z|I-OCEAN7-304-1214551|  25.83  14.957  41.969  34.167 1505.9830     0.0    0.00 07:56:10.35M
2021-10-10T09:40:41.773Z|I-OCEAN7-304-1214551|  25.83  14.957  41.967  34.165 1505.9816     0.0    0.00 07:56:15.40M
2021-10-10T09:40:46.833Z|I-OCEAN7-304-1214551|  25.75  14.957  41.966  34.164 1505.9789     0.0    0.00 07:56:20.46M
2021-10-10T09:40:51.884Z|I-OCEAN7-304-1214551|  25.71  14.957  41.965  34.164 1505.9771     0.0    0.00 07:56:25.51M
2021-10-10T09:40:56.939Z|I-OCEAN7-304-1214551|  25.76  14.957  41.965  34.164 1505.9780     0.0    0.00 07:56:30.56M