2021-10-10T09:36:03.776Z|I-OCEAN7-304-1214551|  25.82  14.957  41.929  34.130 1505.9418     0.0    0.00 07:51:37.40M
2021-10-10T09:36:08.831Z|I-OCEAN7-304-1214551|  25.81  14.957  41.931  34.132 1505.9427     0.0    0.00 07:51:42.45M
2021-10-10T09:36:13.891Z|I-OCEAN7-304-1214551|  25.83  14.957  41.932  34.133 1505.9440     0.0    0.00 07:51:47.50M
2021-10-10T09:36:18.942Z|I-OCEAN7-304-1214551|  25.77  14.957  41.982  34.179 1505.9960     0.0    0.00 07:51:52.56M
2021-10-10T09:36:23.997Z|I-OCEAN7-304-1214551|  25.84  14.956  41.991  34.187 1506.0061     0.0    0.00 07:51:57.61M
2021-10-10T09:36:29.052Z|I-OCEAN7-304-1214551|  25.76  14.956  41.993  34.189 1506.0057     0.0    0.00 07:52:02.66M
2021-10-10T09:36:34.107Z|I-OCEAN7-304-1214551|  25.72  14.956  41.980  34.178 1505.9912     0.0    0.00 07:52:07.72M
2021-10-10T09:36:39.163Z|I-OCEAN7-304-1214551|  25.72  14.956  41.967  34.166 1505.9775     0.0    0.00 07:52:12.77M
2021-10-10T09:36:44.218Z|I-OCEAN7-304-1214551|  25.77  14.956  41.951  34.151 1505.9611     0.0    0.00 07:52:17.82M
2021-10-10T09:36:49.268Z|I-OCEAN7-304-1214551|  25.75  14.956  41.949  34.149 1505.9600     0.0    0.00 07:52:22.88M
2021-10-10T09:36:54.323Z|I-OCEAN7-304-1214551|  25.75  14.957  41.947  34.147 1505.9587     0.0    0.00 07:52:27.93M
2021-10-10T09:36:59.378Z|I-OCEAN7-304-1214551|  25.75  14.957  41.944  34.144 1505.9568     0.0    0.00 07:52:33.00M