2021-10-10T09:33:01.818Z|I-OCEAN7-304-1214551|  25.86  14.958  41.943  34.142 1505.9579     0.0    0.00 07:48:35.42M
2021-10-10T09:33:06.873Z|I-OCEAN7-304-1214551|  25.86  14.958  41.941  34.140 1505.9551     0.0    0.00 07:48:40.48M
2021-10-10T09:33:11.929Z|I-OCEAN7-304-1214551|  25.81  14.958  41.938  34.138 1505.9518     0.0    0.00 07:48:45.53M
2021-10-10T09:33:16.984Z|I-OCEAN7-304-1214551|  25.88  14.958  41.935  34.136 1505.9501     0.0    0.00 07:48:50.59M
2021-10-10T09:33:22.039Z|I-OCEAN7-304-1214551|  25.84  14.958  41.933  34.133 1505.9463     0.0    0.00 07:48:55.64M
2021-10-10T09:33:27.094Z|I-OCEAN7-304-1214551|  25.79  14.958  41.931  34.131 1505.9434     0.0    0.00 07:49:00.69M
2021-10-10T09:33:32.149Z|I-OCEAN7-304-1214551|  25.80  14.957  41.948  34.147 1505.9617     0.0    0.00 07:49:05.75M
2021-10-10T09:33:37.200Z|I-OCEAN7-304-1214551|  25.87  14.957  41.994  34.189 1506.0112     0.0    0.00 07:49:10.80M
2021-10-10T09:33:42.250Z|I-OCEAN7-304-1214551|  25.80  14.957  42.000  34.195 1506.0164     0.0    0.00 07:49:15.85M
2021-10-10T09:33:47.305Z|I-OCEAN7-304-1214551|  25.82  14.957  42.001  34.196 1506.0167     0.0    0.00 07:49:20.91M
2021-10-10T09:33:52.360Z|I-OCEAN7-304-1214551|  25.82  14.957  42.001  34.196 1506.0164     0.0    0.00 07:49:25.96M
2021-10-10T09:33:57.420Z|I-OCEAN7-304-1214551|  25.82  14.956  41.991  34.187 1506.0057     0.0    0.00 07:49:31.03M