2021-10-10T09:29:04.258Z|I-OCEAN7-304-1214551|  25.83  14.959  41.919  34.120 1505.9340     0.0    0.00 07:44:37.85M
2021-10-10T09:29:09.313Z|I-OCEAN7-304-1214551|  25.88  14.959  41.918  34.119 1505.9346     0.0    0.00 07:44:42.90M
2021-10-10T09:29:14.368Z|I-OCEAN7-304-1214551|  25.86  14.959  41.917  34.118 1505.9338     0.0    0.00 07:44:47.95M
2021-10-10T09:29:19.418Z|I-OCEAN7-304-1214551|  25.86  14.959  41.916  34.117 1505.9331     0.0    0.00 07:44:53.03M
2021-10-10T09:29:24.474Z|I-OCEAN7-304-1214551|  25.85  14.959  41.916  34.116 1505.9330     0.0    0.00 07:44:58.08M
2021-10-10T09:29:29.534Z|I-OCEAN7-304-1214551|  25.86  14.959  41.916  34.116 1505.9329     0.0    0.00 07:45:03.13M
2021-10-10T09:29:34.584Z|I-OCEAN7-304-1214551|  25.84  14.960  41.915  34.115 1505.9319     0.0    0.00 07:45:08.19M
2021-10-10T09:29:39.639Z|I-OCEAN7-304-1214551|  25.88  14.960  41.915  34.115 1505.9330     0.0    0.00 07:45:13.24M
2021-10-10T09:29:44.689Z|I-OCEAN7-304-1214551|  25.93  14.960  41.915  34.115 1505.9337     0.0    0.00 07:45:18.30M
2021-10-10T09:29:49.750Z|I-OCEAN7-304-1214551|  25.93  14.959  41.915  34.115 1505.9331     0.0    0.00 07:45:23.35M
2021-10-10T09:29:54.805Z|I-OCEAN7-304-1214551|  25.93  14.959  41.915  34.116 1505.9327     0.0    0.00 07:45:28.40M
2021-10-10T09:29:59.860Z|I-OCEAN7-304-1214551|  25.85  14.959  41.915  34.116 1505.9313     0.0    0.00 07:45:33.46M