2021-10-10T09:27:02.952Z|I-OCEAN7-304-1214551|  25.89  14.958  41.946  34.146 1505.9619     0.0    0.00 07:42:36.54M
2021-10-10T09:27:08.008Z|I-OCEAN7-304-1214551|  25.90  14.958  41.944  34.143 1505.9604     0.0    0.00 07:42:41.60M
2021-10-10T09:27:13.063Z|I-OCEAN7-304-1214551|  25.91  14.958  41.942  34.142 1505.9584     0.0    0.00 07:42:46.65M
2021-10-10T09:27:18.118Z|I-OCEAN7-304-1214551|  25.97  14.958  41.941  34.140 1505.9575     0.0    0.00 07:42:51.70M
2021-10-10T09:27:23.173Z|I-OCEAN7-304-1214551|  25.92  14.958  41.940  34.139 1505.9553     0.0    0.00 07:42:56.76M
2021-10-10T09:27:28.223Z|I-OCEAN7-304-1214551|  25.90  14.958  41.938  34.137 1505.9540     0.0    0.00 07:43:01.81M
2021-10-10T09:27:33.274Z|I-OCEAN7-304-1214551|  25.93  14.958  41.936  34.136 1505.9531     0.0    0.00 07:43:06.86M
2021-10-10T09:27:38.334Z|I-OCEAN7-304-1214551|  25.93  14.958  41.935  34.134 1505.9520     0.0    0.00 07:43:11.91M
2021-10-10T09:27:43.384Z|I-OCEAN7-304-1214551|  25.87  14.959  41.934  34.133 1505.9502     0.0    0.00 07:43:16.97M
2021-10-10T09:27:48.439Z|I-OCEAN7-304-1214551|  25.89  14.959  41.932  34.132 1505.9491     0.0    0.00 07:43:22.04M
2021-10-10T09:27:53.495Z|I-OCEAN7-304-1214551|  25.91  14.959  41.931  34.131 1505.9479     0.0    0.00 07:43:27.10M
2021-10-10T09:27:58.550Z|I-OCEAN7-304-1214551|  25.92  14.959  41.930  34.129 1505.9468     0.0    0.00 07:43:32.15M