2021-10-10T09:20:03.429Z|I-OCEAN7-304-1214551|  26.08  14.959  41.938  34.136 1505.9587     0.0    0.00 07:35:37.01M
2021-10-10T09:20:08.484Z|I-OCEAN7-304-1214551|  26.08  14.959  41.937  34.136 1505.9576     0.0    0.00 07:35:42.07M
2021-10-10T09:20:13.540Z|I-OCEAN7-304-1214551|  26.08  14.959  41.935  34.135 1505.9557     0.0    0.00 07:35:47.12M
2021-10-10T09:20:18.595Z|I-OCEAN7-304-1214551|  26.03  14.958  41.935  34.134 1505.9535     0.0    0.00 07:35:52.17M
2021-10-10T09:20:23.650Z|I-OCEAN7-304-1214551|  26.05  14.958  41.957  34.154 1505.9775     0.0    0.00 07:35:57.23M
2021-10-10T09:20:28.700Z|I-OCEAN7-304-1214551|  26.05  14.959  41.958  34.155 1505.9786     0.0    0.00 07:36:02.28M
2021-10-10T09:20:33.801Z|I-OCEAN7-304-1214551|  26.06  14.959  41.958  34.155 1505.9789     0.0    0.00 07:36:07.33M
2021-10-10T09:20:38.811Z|I-OCEAN7-304-1214551|  26.10  14.959  41.958  34.155 1505.9792     0.0    0.00 07:36:12.43M
2021-10-10T09:20:43.866Z|I-OCEAN7-304-1214551|  26.11  14.959  41.957  34.155 1505.9792     0.0    0.00 07:36:17.44M
2021-10-10T09:20:48.921Z|I-OCEAN7-304-1214551|  25.95  14.959  41.957  34.154 1505.9767     0.0    0.00 07:36:22.50M
2021-10-10T09:20:53.976Z|I-OCEAN7-304-1214551|  26.04  14.959  41.956  34.154 1505.9772     0.0    0.00 07:36:27.55M
2021-10-10T09:20:59.032Z|I-OCEAN7-304-1214551|  26.04  14.959  41.956  34.153 1505.9766     0.0    0.00 07:36:32.60M