2021-10-10T09:18:02.124Z|I-OCEAN7-304-1214551|  26.08  14.960  41.940  34.138 1505.9645     0.0    0.00 07:33:35.69M
2021-10-10T09:18:07.179Z|I-OCEAN7-304-1214551|  26.02  14.961  41.941  34.138 1505.9648     0.0    0.00 07:33:40.74M
2021-10-10T09:18:12.229Z|I-OCEAN7-304-1214551|  26.08  14.961  41.941  34.138 1505.9667     0.0    0.00 07:33:45.79M
2021-10-10T09:18:17.290Z|I-OCEAN7-304-1214551|  26.08  14.961  41.942  34.139 1505.9674     0.0    0.00 07:33:50.85M
2021-10-10T09:18:22.340Z|I-OCEAN7-304-1214551|  26.08  14.961  41.942  34.139 1505.9668     0.0    0.00 07:33:55.90M
2021-10-10T09:18:27.390Z|I-OCEAN7-304-1214551|  26.07  14.960  41.942  34.139 1505.9661     0.0    0.00 07:34:00.96M
2021-10-10T09:18:32.450Z|I-OCEAN7-304-1214551|  26.07  14.960  41.942  34.139 1505.9659     0.0    0.00 07:34:06.02M
2021-10-10T09:18:37.506Z|I-OCEAN7-304-1214551|  26.13  14.960  41.942  34.139 1505.9664     0.0    0.00 07:34:11.08M
2021-10-10T09:18:42.561Z|I-OCEAN7-304-1214551|  26.09  14.960  41.942  34.139 1505.9651     0.0    0.00 07:34:16.14M
2021-10-10T09:18:47.616Z|I-OCEAN7-304-1214551|  26.08  14.960  41.941  34.138 1505.9639     0.0    0.00 07:34:21.19M
2021-10-10T09:18:52.671Z|I-OCEAN7-304-1214551|  26.16  14.960  41.942  34.139 1505.9663     0.0    0.00 07:34:26.25M
2021-10-10T09:18:57.721Z|I-OCEAN7-304-1214551|  26.09  14.960  41.943  34.140 1505.9664     0.0    0.00 07:34:31.30M