2021-10-10T09:16:00.819Z|I-OCEAN7-304-1214551|  26.15  14.959  41.948  34.145 1505.9708     0.0    0.00 07:31:34.38M
2021-10-10T09:16:05.869Z|I-OCEAN7-304-1214551|  26.15  14.959  41.947  34.144 1505.9695     0.0    0.00 07:31:39.44M
2021-10-10T09:16:10.924Z|I-OCEAN7-304-1214551|  26.15  14.959  41.945  34.143 1505.9681     0.0    0.00 07:31:44.49M
2021-10-10T09:16:15.980Z|I-OCEAN7-304-1214551|  26.15  14.959  41.944  34.142 1505.9673     0.0    0.00 07:31:49.54M
2021-10-10T09:16:21.035Z|I-OCEAN7-304-1214551|  26.15  14.959  41.943  34.141 1505.9664     0.0    0.00 07:31:54.59M
2021-10-10T09:16:26.090Z|I-OCEAN7-304-1214551|  26.14  14.959  41.942  34.140 1505.9653     0.0    0.00 07:31:59.65M
2021-10-10T09:16:31.145Z|I-OCEAN7-304-1214551|  26.14  14.959  41.942  34.140 1505.9648     0.0    0.00 07:32:04.70M
2021-10-10T09:16:36.200Z|I-OCEAN7-304-1214551|  26.14  14.959  41.941  34.139 1505.9641     0.0    0.00 07:32:09.76M
2021-10-10T09:16:41.255Z|I-OCEAN7-304-1214551|  26.21  14.959  41.940  34.138 1505.9640     0.0    0.00 07:32:14.81M
2021-10-10T09:16:46.311Z|I-OCEAN7-304-1214551|  26.21  14.959  41.939  34.137 1505.9633     0.0    0.00 07:32:19.86M
2021-10-10T09:16:51.366Z|I-OCEAN7-304-1214551|  26.18  14.959  41.939  34.137 1505.9624     0.0    0.00 07:32:24.92M
2021-10-10T09:16:56.416Z|I-OCEAN7-304-1214551|  26.20  14.959  41.938  34.136 1505.9625     0.0    0.00 07:32:29.97M