2021-10-10T09:14:04.564Z|I-OCEAN7-304-1214551|  26.17  14.962  41.948  34.143 1505.9772     0.0    0.00 07:29:38.13M
2021-10-10T09:14:09.619Z|I-OCEAN7-304-1214551|  26.17  14.962  41.946  34.142 1505.9752     0.0    0.00 07:29:43.18M
2021-10-10T09:14:14.674Z|I-OCEAN7-304-1214551|  26.17  14.962  41.944  34.140 1505.9728     0.0    0.00 07:29:48.24M
2021-10-10T09:14:19.724Z|I-OCEAN7-304-1214551|  26.18  14.962  41.942  34.138 1505.9708     0.0    0.00 07:29:53.29M
2021-10-10T09:14:24.785Z|I-OCEAN7-304-1214551|  26.11  14.961  41.941  34.137 1505.9678     0.0    0.00 07:29:58.34M
2021-10-10T09:14:29.835Z|I-OCEAN7-304-1214551|  26.16  14.961  41.965  34.159 1505.9937     0.0    0.00 07:30:03.40M
2021-10-10T09:14:34.890Z|I-OCEAN7-304-1214551|  26.14  14.961  41.991  34.182 1506.0212     0.0    0.00 07:30:08.45M
2021-10-10T09:14:39.945Z|I-OCEAN7-304-1214551|  26.14  14.961  41.990  34.182 1506.0205     0.0    0.00 07:30:13.50M
2021-10-10T09:14:45.000Z|I-OCEAN7-304-1214551|  26.20  14.961  41.989  34.181 1506.0199     0.0    0.00 07:30:18.56M
2021-10-10T09:14:50.056Z|I-OCEAN7-304-1214551|  26.16  14.961  41.987  34.180 1506.0170     0.0    0.00 07:30:23.61M
2021-10-10T09:14:55.111Z|I-OCEAN7-304-1214551|  26.17  14.961  41.985  34.178 1506.0143     0.0    0.00 07:30:28.67M