2021-10-10T09:07:05.046Z|I-OCEAN7-304-1214551|  26.34  14.962  41.958  34.152 1505.9908     0.0    0.00 07:22:38.58M
2021-10-10T09:07:10.101Z|I-OCEAN7-304-1214551|  26.34  14.962  41.956  34.151 1505.9883     0.0    0.00 07:22:43.64M
2021-10-10T09:07:15.151Z|I-OCEAN7-304-1214551|  26.31  14.962  41.954  34.149 1505.9862     0.0    0.00 07:22:48.69M
2021-10-10T09:07:20.211Z|I-OCEAN7-304-1214551|  26.31  14.962  41.953  34.148 1505.9855     0.0    0.00 07:22:53.74M
2021-10-10T09:07:25.261Z|I-OCEAN7-304-1214551|  26.33  14.962  41.951  34.146 1505.9843     0.0    0.00 07:22:58.80M
2021-10-10T09:07:30.317Z|I-OCEAN7-304-1214551|  26.33  14.962  41.950  34.145 1505.9834     0.0    0.00 07:23:03.85M
2021-10-10T09:07:35.372Z|I-OCEAN7-304-1214551|  26.25  14.962  41.949  34.144 1505.9806     0.0    0.00 07:23:08.90M
2021-10-10T09:07:40.427Z|I-OCEAN7-304-1214551|  26.25  14.962  41.948  34.143 1505.9800     0.0    0.00 07:23:13.96M
2021-10-10T09:07:45.482Z|I-OCEAN7-304-1214551|  26.25  14.963  41.947  34.142 1505.9795     0.0    0.00 07:23:19.03M
2021-10-10T09:07:50.537Z|I-OCEAN7-304-1214551|  26.25  14.963  41.947  34.141 1505.9785     0.0    0.00 07:23:24.08M
2021-10-10T09:07:55.588Z|I-OCEAN7-304-1214551|  26.31  14.962  41.946  34.141 1505.9785     0.0    0.00 07:23:29.14M