2021-10-10T09:05:03.735Z|I-OCEAN7-304-1214551|  26.26  14.963  41.987  34.177 1506.0231     0.0    0.00 07:20:37.28M
2021-10-10T09:05:08.796Z|I-OCEAN7-304-1214551|  26.34  14.963  41.987  34.177 1506.0231     0.0    0.00 07:20:42.33M
2021-10-10T09:05:13.846Z|I-OCEAN7-304-1214551|  26.24  14.962  41.985  34.177 1506.0193     0.0    0.00 07:20:47.38M
2021-10-10T09:05:18.901Z|I-OCEAN7-304-1214551|  26.26  14.962  41.982  34.174 1506.0157     0.0    0.00 07:20:52.44M
2021-10-10T09:05:23.956Z|I-OCEAN7-304-1214551|  26.36  14.962  41.981  34.173 1506.0167     0.0    0.00 07:20:57.49M
2021-10-10T09:05:29.011Z|I-OCEAN7-304-1214551|  26.29  14.962  41.980  34.172 1506.0148     0.0    0.00 07:21:02.54M
2021-10-10T09:05:34.067Z|I-OCEAN7-304-1214551|  26.46  14.963  42.003  34.192 1506.0416     0.0    0.00 07:21:07.60M
2021-10-10T09:05:39.117Z|I-OCEAN7-304-1214551|  26.41  14.963  42.003  34.192 1506.0411     0.0    0.00 07:21:12.65M
2021-10-10T09:05:44.167Z|I-OCEAN7-304-1214551|  26.41  14.963  42.002  34.192 1506.0405     0.0    0.00 07:21:17.70M
2021-10-10T09:05:49.227Z|I-OCEAN7-304-1214551|  26.41  14.962  42.002  34.191 1506.0389     0.0    0.00 07:21:22.75M
2021-10-10T09:05:54.282Z|I-OCEAN7-304-1214551|  26.32  14.962  42.000  34.190 1506.0361     0.0    0.00 07:21:27.81M
2021-10-10T09:05:59.333Z|I-OCEAN7-304-1214551|  26.32  14.963  41.998  34.188 1506.0343     0.0    0.00 07:21:32.87M