2021-10-10T09:03:02.430Z|I-OCEAN7-304-1214551|  26.31  14.965  41.961  34.152 1505.9998     0.0    0.00 07:18:35.95M
2021-10-10T09:03:07.485Z|I-OCEAN7-304-1214551|  26.41  14.965  41.961  34.152 1506.0010     0.0    0.00 07:18:41.02M
2021-10-10T09:03:12.540Z|I-OCEAN7-304-1214551|  26.36  14.965  41.960  34.151 1506.0004     0.0    0.00 07:18:46.08M
2021-10-10T09:03:17.591Z|I-OCEAN7-304-1214551|  26.37  14.965  41.959  34.151 1505.9995     0.0    0.00 07:18:51.13M
2021-10-10T09:03:22.651Z|I-OCEAN7-304-1214551|  26.37  14.965  41.959  34.150 1505.9988     0.0    0.00 07:18:56.18M
2021-10-10T09:03:27.706Z|I-OCEAN7-304-1214551|  26.33  14.965  41.958  34.150 1505.9969     0.0    0.00 07:19:01.24M
2021-10-10T09:03:32.756Z|I-OCEAN7-304-1214551|  26.35  14.964  41.958  34.150 1505.9962     0.0    0.00 07:19:06.29M
2021-10-10T09:03:37.812Z|I-OCEAN7-304-1214551|  26.37  14.964  41.968  34.159 1506.0076     0.0    0.00 07:19:11.35M
2021-10-10T09:03:42.862Z|I-OCEAN7-304-1214551|  26.30  14.964  41.969  34.160 1506.0078     0.0    0.00 07:19:16.40M
2021-10-10T09:03:47.917Z|I-OCEAN7-304-1214551|  26.30  14.965  41.971  34.161 1506.0096     0.0    0.00 07:19:21.45M
2021-10-10T09:03:52.972Z|I-OCEAN7-304-1214551|  26.30  14.965  41.971  34.161 1506.0104     0.0    0.00 07:19:26.50M
2021-10-10T09:03:58.028Z|I-OCEAN7-304-1214551|  26.33  14.965  41.972  34.162 1506.0121     0.0    0.00 07:19:31.56M