2021-10-10T08:59:04.870Z|I-OCEAN7-304-1214551|  26.46  14.966  41.962  34.153 1506.0061     0.0    0.00 07:14:38.39M
2021-10-10T08:59:09.925Z|I-OCEAN7-304-1214551|  26.44  14.966  41.962  34.152 1506.0048     0.0    0.00 07:14:43.44M
2021-10-10T08:59:14.980Z|I-OCEAN7-304-1214551|  26.41  14.966  41.961  34.152 1506.0037     0.0    0.00 07:14:48.50M
2021-10-10T08:59:20.036Z|I-OCEAN7-304-1214551|  26.48  14.966  41.961  34.151 1506.0044     0.0    0.00 07:14:53.55M
2021-10-10T08:59:25.086Z|I-OCEAN7-304-1214551|  26.48  14.966  41.960  34.150 1506.0044     0.0    0.00 07:14:58.61M
2021-10-10T08:59:30.141Z|I-OCEAN7-304-1214551|  26.48  14.966  41.959  34.149 1506.0033     0.0    0.00 07:15:03.66M
2021-10-10T08:59:35.196Z|I-OCEAN7-304-1214551|  26.41  14.966  41.959  34.149 1506.0018     0.0    0.00 07:15:08.71M
2021-10-10T08:59:40.251Z|I-OCEAN7-304-1214551|  26.35  14.966  41.958  34.148 1506.0007     0.0    0.00 07:15:13.77M
2021-10-10T08:59:45.307Z|I-OCEAN7-304-1214551|  26.36  14.967  41.958  34.148 1506.0006     0.0    0.00 07:15:18.82M
2021-10-10T08:59:50.362Z|I-OCEAN7-304-1214551|  26.34  14.966  41.957  34.148 1506.0000     0.0    0.00 07:15:23.87M
2021-10-10T08:59:55.417Z|I-OCEAN7-304-1214551|  26.34  14.967  41.956  34.147 1505.9987     0.0    0.00 07:15:28.93M