2021-10-10T08:57:03.565Z|I-OCEAN7-304-1214551| 26.41 14.968 41.995 34.180 1506.0446 0.0 0.00 07:12:37.11M 2021-10-10T08:57:08.620Z|I-OCEAN7-304-1214551| 26.42 14.968 41.994 34.179 1506.0438 0.0 0.00 07:12:42.14M 2021-10-10T08:57:13.675Z|I-OCEAN7-304-1214551| 26.38 14.968 41.993 34.179 1506.0419 0.0 0.00 07:12:47.19M 2021-10-10T08:57:18.725Z|I-OCEAN7-304-1214551| 26.42 14.968 41.991 34.177 1506.0397 0.0 0.00 07:12:52.25M 2021-10-10T08:57:23.786Z|I-OCEAN7-304-1214551| 26.40 14.968 41.989 34.175 1506.0370 0.0 0.00 07:12:57.30M 2021-10-10T08:57:28.836Z|I-OCEAN7-304-1214551| 26.45 14.967 41.987 34.174 1506.0353 0.0 0.00 07:13:02.36M 2021-10-10T08:57:33.891Z|I-OCEAN7-304-1214551| 26.43 14.967 41.986 34.172 1506.0331 0.0 0.00 07:13:07.41M 2021-10-10T08:57:38.946Z|I-OCEAN7-304-1214551| 26.41 14.967 41.984 34.171 1506.0300 0.0 0.00 07:13:12.46M 2021-10-10T08:57:43.996Z|I-OCEAN7-304-1214551| 26.41 14.967 41.982 34.169 1506.0276 0.0 0.00 07:13:17.51M 2021-10-10T08:57:49.057Z|I-OCEAN7-304-1214551| 26.41 14.967 41.979 34.167 1506.0249 0.0 0.00 07:13:22.57M 2021-10-10T08:57:54.107Z|I-OCEAN7-304-1214551| 26.47 14.967 41.977 34.165 1506.0232 0.0 0.00 07:13:27.62M 2021-10-10T08:57:59.162Z|I-OCEAN7-304-1214551| 26.48 14.967 41.974 34.163 1506.0200 0.0 0.00 07:13:32.68M