2021-10-10T08:54:01.602Z|I-OCEAN7-304-1214551|  26.48  14.966  41.982  34.170 1506.0275     0.0    0.00 07:09:35.12M
2021-10-10T08:54:06.657Z|I-OCEAN7-304-1214551|  26.48  14.966  41.976  34.165 1506.0209     0.0    0.00 07:09:40.17M
2021-10-10T08:54:11.712Z|I-OCEAN7-304-1214551|  26.48  14.966  41.977  34.166 1506.0214     0.0    0.00 07:09:45.22M
2021-10-10T08:54:16.767Z|I-OCEAN7-304-1214551|  26.53  14.966  41.977  34.166 1506.0225     0.0    0.00 07:09:50.28M
2021-10-10T08:54:21.823Z|I-OCEAN7-304-1214551|  26.48  14.966  41.978  34.167 1506.0220     0.0    0.00 07:09:55.33M
2021-10-10T08:54:26.878Z|I-OCEAN7-304-1214551|  26.48  14.966  41.978  34.167 1506.0228     0.0    0.00 07:10:00.38M
2021-10-10T08:54:31.928Z|I-OCEAN7-304-1214551|  26.50  14.966  41.979  34.168 1506.0244     0.0    0.00 07:10:05.44M
2021-10-10T08:54:36.983Z|I-OCEAN7-304-1214551|  26.50  14.966  41.980  34.168 1506.0251     0.0    0.00 07:10:10.49M
2021-10-10T08:54:42.038Z|I-OCEAN7-304-1214551|  26.54  14.966  41.980  34.168 1506.0262     0.0    0.00 07:10:15.54M
2021-10-10T08:54:47.094Z|I-OCEAN7-304-1214551|  26.54  14.967  41.979  34.167 1506.0259     0.0    0.00 07:10:20.60M
2021-10-10T08:54:52.149Z|I-OCEAN7-304-1214551|  26.52  14.967  41.978  34.165 1506.0251     0.0    0.00 07:10:25.65M
2021-10-10T08:54:57.199Z|I-OCEAN7-304-1214551|  26.49  14.967  41.976  34.164 1506.0236     0.0    0.00 07:10:30.71M