2021-10-10T08:50:04.042Z|I-OCEAN7-304-1214551|  26.61  14.971  42.036  34.215 1506.0978     0.0    0.00 07:05:37.54M
2021-10-10T08:50:09.097Z|I-OCEAN7-304-1214551|  26.61  14.971  42.033  34.212 1506.0952     0.0    0.00 07:05:42.59M
2021-10-10T08:50:14.152Z|I-OCEAN7-304-1214551|  26.61  14.971  42.030  34.209 1506.0919     0.0    0.00 07:05:47.65M
2021-10-10T08:50:19.207Z|I-OCEAN7-304-1214551|  26.52  14.971  42.027  34.206 1506.0873     0.0    0.00 07:05:52.70M
2021-10-10T08:50:24.263Z|I-OCEAN7-304-1214551|  26.57  14.972  42.023  34.203 1506.0847     0.0    0.00 07:05:57.75M
2021-10-10T08:50:29.313Z|I-OCEAN7-304-1214551|  26.53  14.972  42.020  34.200 1506.0806     0.0    0.00 07:06:02.81M
2021-10-10T08:50:34.368Z|I-OCEAN7-304-1214551|  26.55  14.972  42.016  34.196 1506.0776     0.0    0.00 07:06:07.86M
2021-10-10T08:50:39.423Z|I-OCEAN7-304-1214551|  26.63  14.972  42.013  34.193 1506.0754     0.0    0.00 07:06:12.91M
2021-10-10T08:50:44.483Z|I-OCEAN7-304-1214551|  26.54  14.972  42.009  34.189 1506.0704     0.0    0.00 07:06:17.97M
2021-10-10T08:50:49.534Z|I-OCEAN7-304-1214551|  26.57  14.972  42.005  34.186 1506.0665     0.0    0.00 07:06:23.04M
2021-10-10T08:50:54.589Z|I-OCEAN7-304-1214551|  26.53  14.972  42.002  34.183 1506.0620     0.0    0.00 07:06:28.09M
2021-10-10T08:50:59.639Z|I-OCEAN7-304-1214551|  26.60  14.972  41.999  34.181 1506.0596     0.0    0.00 07:06:33.15M