2021-10-10T08:48:02.736Z|I-OCEAN7-304-1214551|  26.51  14.970  41.964  34.150 1506.0187     0.0    0.00 07:03:36.23M
2021-10-10T08:48:07.792Z|I-OCEAN7-304-1214551|  26.47  14.971  41.964  34.150 1506.0178     0.0    0.00 07:03:41.29M
2021-10-10T08:48:12.847Z|I-OCEAN7-304-1214551|  26.55  14.970  41.964  34.150 1506.0183     0.0    0.00 07:03:46.34M
2021-10-10T08:48:17.902Z|I-OCEAN7-304-1214551|  26.55  14.970  41.963  34.149 1506.0178     0.0    0.00 07:03:51.39M
2021-10-10T08:48:22.952Z|I-OCEAN7-304-1214551|  26.55  14.970  42.031  34.211 1506.0892     0.0    0.00 07:03:56.45M
2021-10-10T08:48:28.008Z|I-OCEAN7-304-1214551|  26.55  14.970  42.042  34.221 1506.1005     0.0    0.00 07:04:01.50M
2021-10-10T08:48:33.063Z|I-OCEAN7-304-1214551|  26.56  14.970  42.043  34.222 1506.1018     0.0    0.00 07:04:06.55M
2021-10-10T08:48:38.118Z|I-OCEAN7-304-1214551|  26.59  14.970  42.023  34.204 1506.0817     0.0    0.00 07:04:11.61M
2021-10-10T08:48:43.178Z|I-OCEAN7-304-1214551|  26.65  14.970  42.015  34.197 1506.0735     0.0    0.00 07:04:16.66M
2021-10-10T08:48:48.228Z|I-OCEAN7-304-1214551|  26.61  14.970  42.072  34.248 1506.1324     0.0    0.00 07:04:21.72M
2021-10-10T08:48:53.279Z|I-OCEAN7-304-1214551|  26.57  14.970  42.101  34.275 1506.1621     0.0    0.00 07:04:26.77M
2021-10-10T08:48:58.339Z|I-OCEAN7-304-1214551|  26.50  14.969  42.101  34.276 1506.1608     0.0    0.00 07:04:31.82M