2021-10-10T08:41:03.213Z|I-OCEAN7-304-1214551|  26.74  14.974  42.022  34.200 1506.0906     0.0    0.00 06:56:36.68M
2021-10-10T08:41:08.269Z|I-OCEAN7-304-1214551|  26.77  14.974  42.019  34.197 1506.0883     0.0    0.00 06:56:41.74M
2021-10-10T08:41:13.324Z|I-OCEAN7-304-1214551|  26.80  14.974  42.016  34.194 1506.0850     0.0    0.00 06:56:46.79M
2021-10-10T08:41:18.379Z|I-OCEAN7-304-1214551|  26.79  14.974  42.013  34.191 1506.0826     0.0    0.00 06:56:51.85M
2021-10-10T08:41:23.434Z|I-OCEAN7-304-1214551|  26.70  14.974  42.010  34.189 1506.0782     0.0    0.00 06:56:56.90M
2021-10-10T08:41:28.490Z|I-OCEAN7-304-1214551|  26.60  14.974  42.008  34.187 1506.0737     0.0    0.00 06:57:01.95M
2021-10-10T08:41:33.545Z|I-OCEAN7-304-1214551|  26.71  14.974  42.038  34.214 1506.1068     0.0    0.00 06:57:07.03M
2021-10-10T08:41:38.600Z|I-OCEAN7-304-1214551|  26.70  14.974  42.066  34.240 1506.1366     0.0    0.00 06:57:12.08M
2021-10-10T08:41:43.655Z|I-OCEAN7-304-1214551|  26.69  14.974  42.066  34.240 1506.1356     0.0    0.00 06:57:17.13M
2021-10-10T08:41:48.710Z|I-OCEAN7-304-1214551|  26.67  14.973  42.055  34.230 1506.1235     0.0    0.00 06:57:22.19M
2021-10-10T08:41:53.761Z|I-OCEAN7-304-1214551|  26.67  14.973  42.026  34.203 1506.0924     0.0    0.00 06:57:27.24M
2021-10-10T08:41:58.816Z|I-OCEAN7-304-1214551|  26.74  14.973  42.025  34.203 1506.0929     0.0    0.00 06:57:32.29M