2021-10-10T08:39:01.913Z|I-OCEAN7-304-1214551|  26.77  14.974  42.019  34.197 1506.0890     0.0    0.00 06:54:35.38M
2021-10-10T08:39:06.964Z|I-OCEAN7-304-1214551|  26.68  14.974  42.016  34.194 1506.0851     0.0    0.00 06:54:40.43M
2021-10-10T08:39:12.019Z|I-OCEAN7-304-1214551|  26.70  14.974  42.014  34.192 1506.0826     0.0    0.00 06:54:45.49M
2021-10-10T08:39:17.074Z|I-OCEAN7-304-1214551|  26.70  14.974  42.012  34.190 1506.0808     0.0    0.00 06:54:50.54M
2021-10-10T08:39:22.124Z|I-OCEAN7-304-1214551|  26.71  14.974  42.011  34.189 1506.0791     0.0    0.00 06:54:55.59M
2021-10-10T08:39:27.179Z|I-OCEAN7-304-1214551|  26.71  14.974  42.009  34.187 1506.0778     0.0    0.00 06:55:00.64M
2021-10-10T08:39:32.235Z|I-OCEAN7-304-1214551|  26.71  14.975  42.007  34.186 1506.0765     0.0    0.00 06:55:05.70M
2021-10-10T08:39:37.290Z|I-OCEAN7-304-1214551|  26.66  14.975  42.006  34.184 1506.0734     0.0    0.00 06:55:10.75M
2021-10-10T08:39:42.345Z|I-OCEAN7-304-1214551|  26.75  14.974  42.003  34.182 1506.0720     0.0    0.00 06:55:15.81M
2021-10-10T08:39:47.400Z|I-OCEAN7-304-1214551|  26.70  14.974  42.001  34.180 1506.0681     0.0    0.00 06:55:20.86M
2021-10-10T08:39:52.455Z|I-OCEAN7-304-1214551|  26.61  14.974  41.998  34.178 1506.0632     0.0    0.00 06:55:25.92M
2021-10-10T08:39:57.506Z|I-OCEAN7-304-1214551|  26.61  14.974  41.995  34.175 1506.0604     0.0    0.00 06:55:30.97M