2021-10-10T08:37:00.603Z|I-OCEAN7-304-1214551|  26.71  14.974  41.986  34.167 1506.0532     0.0    0.00 06:52:34.07M
2021-10-10T08:37:05.658Z|I-OCEAN7-304-1214551|  26.79  14.974  41.986  34.167 1506.0538     0.0    0.00 06:52:39.13M
2021-10-10T08:37:10.714Z|I-OCEAN7-304-1214551|  26.79  14.974  41.986  34.167 1506.0536     0.0    0.00 06:52:44.18M
2021-10-10T08:37:15.764Z|I-OCEAN7-304-1214551|  26.75  14.973  41.986  34.167 1506.0514     0.0    0.00 06:52:49.23M
2021-10-10T08:37:20.819Z|I-OCEAN7-304-1214551|  26.75  14.973  41.986  34.167 1506.0505     0.0    0.00 06:52:54.29M
2021-10-10T08:37:25.879Z|I-OCEAN7-304-1214551|  26.76  14.973  41.985  34.167 1506.0500     0.0    0.00 06:52:59.34M
2021-10-10T08:37:30.929Z|I-OCEAN7-304-1214551|  26.78  14.973  41.984  34.166 1506.0498     0.0    0.00 06:53:04.40M
2021-10-10T08:37:35.985Z|I-OCEAN7-304-1214551|  26.76  14.973  41.984  34.166 1506.0479     0.0    0.00 06:53:09.45M
2021-10-10T08:37:41.035Z|I-OCEAN7-304-1214551|  26.76  14.973  41.983  34.165 1506.0472     0.0    0.00 06:53:14.50M
2021-10-10T08:37:46.095Z|I-OCEAN7-304-1214551|  26.76  14.973  41.982  34.164 1506.0470     0.0    0.00 06:53:19.55M
2021-10-10T08:37:51.150Z|I-OCEAN7-304-1214551|  26.73  14.973  41.982  34.164 1506.0459     0.0    0.00 06:53:24.61M
2021-10-10T08:37:56.200Z|I-OCEAN7-304-1214551|  26.80  14.973  41.981  34.163 1506.0463     0.0    0.00 06:53:29.66M