2021-10-10T08:33:03.048Z|I-OCEAN7-304-1214551|  26.88  14.973  42.024  34.203 1506.0934     0.0    0.00 06:48:36.50M
2021-10-10T08:33:08.098Z|I-OCEAN7-304-1214551|  26.88  14.973  42.067  34.241 1506.1385     0.0    0.00 06:48:41.55M
2021-10-10T08:33:13.153Z|I-OCEAN7-304-1214551|  26.81  14.973  42.077  34.250 1506.1484     0.0    0.00 06:48:46.60M
2021-10-10T08:33:18.209Z|I-OCEAN7-304-1214551|  26.88  14.974  42.079  34.252 1506.1531     0.0    0.00 06:48:51.66M
2021-10-10T08:33:23.264Z|I-OCEAN7-304-1214551|  26.88  14.973  42.065  34.239 1506.1373     0.0    0.00 06:48:56.71M
2021-10-10T08:33:28.319Z|I-OCEAN7-304-1214551|  26.83  14.973  42.046  34.222 1506.1168     0.0    0.00 06:49:01.76M
2021-10-10T08:33:33.364Z|I-OCEAN7-304-1214551|  26.82  14.973  42.032  34.209 1506.1012     0.0    0.00 06:49:06.82M
2021-10-10T08:33:38.424Z|I-OCEAN7-304-1214551|  26.82  14.973  42.030  34.208 1506.0996     0.0    0.00 06:49:11.87M
2021-10-10T08:33:43.475Z|I-OCEAN7-304-1214551|  26.82  14.973  42.029  34.206 1506.0973     0.0    0.00 06:49:16.92M
2021-10-10T08:33:48.535Z|I-OCEAN7-304-1214551|  26.82  14.973  42.026  34.204 1506.0945     0.0    0.00 06:49:21.97M
2021-10-10T08:33:53.590Z|I-OCEAN7-304-1214551|  26.80  14.973  42.024  34.202 1506.0918     0.0    0.00 06:49:27.05M
2021-10-10T08:33:58.640Z|I-OCEAN7-304-1214551|  26.84  14.973  42.021  34.200 1506.0903     0.0    0.00 06:49:32.10M