2021-10-10T08:20:04.654Z|I-OCEAN7-304-1214551|  27.03  14.975  41.988  34.168 1506.0630     0.0    0.00 06:35:38.08M
2021-10-10T08:20:09.709Z|I-OCEAN7-304-1214551|  27.04  14.975  41.986  34.165 1506.0604     0.0    0.00 06:35:43.13M
2021-10-10T08:20:14.765Z|I-OCEAN7-304-1214551|  27.01  14.975  41.984  34.163 1506.0571     0.0    0.00 06:35:48.19M
2021-10-10T08:20:19.820Z|I-OCEAN7-304-1214551|  27.01  14.975  41.982  34.162 1506.0552     0.0    0.00 06:35:53.25M
2021-10-10T08:20:24.875Z|I-OCEAN7-304-1214551|  26.97  14.975  41.981  34.161 1506.0526     0.0    0.00 06:35:58.30M
2021-10-10T08:20:29.930Z|I-OCEAN7-304-1214551|  26.97  14.975  42.027  34.203 1506.1012     0.0    0.00 06:36:03.35M
2021-10-10T08:20:34.980Z|I-OCEAN7-304-1214551|  26.97  14.974  42.022  34.199 1506.0950     0.0    0.00 06:36:08.40M
2021-10-10T08:20:40.036Z|I-OCEAN7-304-1214551|  26.97  14.974  42.011  34.190 1506.0839     0.0    0.00 06:36:13.46M
2021-10-10T08:20:45.091Z|I-OCEAN7-304-1214551|  27.03  14.974  42.010  34.189 1506.0831     0.0    0.00 06:36:18.51M
2021-10-10T08:20:50.146Z|I-OCEAN7-304-1214551|  27.03  14.974  42.009  34.187 1506.0812     0.0    0.00 06:36:23.56M
2021-10-10T08:20:55.201Z|I-OCEAN7-304-1214551|  26.98  14.974  42.007  34.186 1506.0786     0.0    0.00 06:36:28.62M