2021-10-10T08:17:02.696Z|I-OCEAN7-304-1214551|  27.02  14.977  42.131  34.295 1506.2183     0.0    0.00 06:32:36.11M
2021-10-10T08:17:07.751Z|I-OCEAN7-304-1214551|  27.09  14.977  42.130  34.295 1506.2175     0.0    0.00 06:32:41.17M
2021-10-10T08:17:12.807Z|I-OCEAN7-304-1214551|  27.09  14.976  42.130  34.296 1506.2158     0.0    0.00 06:32:46.22M
2021-10-10T08:17:17.857Z|I-OCEAN7-304-1214551|  27.10  14.976  42.130  34.296 1506.2155     0.0    0.00 06:32:51.28M
2021-10-10T08:17:22.912Z|I-OCEAN7-304-1214551|  27.00  14.976  42.131  34.297 1506.2142     0.0    0.00 06:32:56.33M
2021-10-10T08:17:27.967Z|I-OCEAN7-304-1214551|  27.08  14.975  42.131  34.297 1506.2152     0.0    0.00 06:33:01.38M
2021-10-10T08:17:33.023Z|I-OCEAN7-304-1214551|  27.08  14.975  42.131  34.297 1506.2145     0.0    0.00 06:33:06.44M
2021-10-10T08:17:38.078Z|I-OCEAN7-304-1214551|  27.17  14.975  42.130  34.296 1506.2150     0.0    0.00 06:33:11.49M
2021-10-10T08:17:43.133Z|I-OCEAN7-304-1214551|  27.16  14.975  42.129  34.296 1506.2129     0.0    0.00 06:33:16.54M
2021-10-10T08:17:48.188Z|I-OCEAN7-304-1214551|  27.07  14.975  42.127  34.294 1506.2097     0.0    0.00 06:33:21.60M
2021-10-10T08:17:53.238Z|I-OCEAN7-304-1214551|  27.07  14.975  42.107  34.276 1506.1891     0.0    0.00 06:33:26.65M
2021-10-10T08:17:58.294Z|I-OCEAN7-304-1214551|  27.02  14.975  42.087  34.258 1506.1678     0.0    0.00 06:33:31.70M