2021-10-10T08:15:01.386Z|I-OCEAN7-304-1214551|  27.06  14.977  41.991  34.169 1506.0693     0.0    0.00 06:30:34.79M
2021-10-10T08:15:06.441Z|I-OCEAN7-304-1214551|  27.05  14.977  41.989  34.167 1506.0673     0.0    0.00 06:30:39.84M
2021-10-10T08:15:11.496Z|I-OCEAN7-304-1214551|  27.10  14.977  41.987  34.165 1506.0663     0.0    0.00 06:30:44.90M
2021-10-10T08:15:16.552Z|I-OCEAN7-304-1214551|  27.11  14.977  41.985  34.163 1506.0646     0.0    0.00 06:30:49.95M
2021-10-10T08:15:21.607Z|I-OCEAN7-304-1214551|  27.09  14.977  41.983  34.161 1506.0629     0.0    0.00 06:30:55.02M
2021-10-10T08:15:26.657Z|I-OCEAN7-304-1214551|  27.09  14.977  41.982  34.160 1506.0615     0.0    0.00 06:31:00.07M
2021-10-10T08:15:31.717Z|I-OCEAN7-304-1214551|  27.09  14.977  41.980  34.159 1506.0596     0.0    0.00 06:31:05.13M
2021-10-10T08:15:36.767Z|I-OCEAN7-304-1214551|  27.02  14.977  41.978  34.157 1506.0563     0.0    0.00 06:31:10.18M
2021-10-10T08:15:41.823Z|I-OCEAN7-304-1214551|  27.02  14.977  41.977  34.156 1506.0546     0.0    0.00 06:31:15.24M
2021-10-10T08:15:46.878Z|I-OCEAN7-304-1214551|  27.04  14.977  41.976  34.154 1506.0537     0.0    0.00 06:31:20.29M
2021-10-10T08:15:51.933Z|I-OCEAN7-304-1214551|  27.04  14.978  41.974  34.153 1506.0532     0.0    0.00 06:31:25.34M
2021-10-10T08:15:56.988Z|I-OCEAN7-304-1214551|  27.09  14.978  41.974  34.152 1506.0547     0.0    0.00 06:31:30.40M