2021-10-10T08:04:04.307Z|I-OCEAN7-304-1214551|  27.08  14.979  41.975  34.152 1506.0580     0.0    0.00 06:19:37.68M
2021-10-10T08:04:09.362Z|I-OCEAN7-304-1214551|  27.15  14.979  41.973  34.151 1506.0566     0.0    0.00 06:19:42.74M
2021-10-10T08:04:14.417Z|I-OCEAN7-304-1214551|  27.10  14.979  41.971  34.149 1506.0531     0.0    0.00 06:19:47.79M
2021-10-10T08:04:19.472Z|I-OCEAN7-304-1214551|  27.11  14.979  41.969  34.147 1506.0514     0.0    0.00 06:19:52.85M
2021-10-10T08:04:24.528Z|I-OCEAN7-304-1214551|  27.19  14.979  41.967  34.146 1506.0504     0.0    0.00 06:19:57.90M
2021-10-10T08:04:29.578Z|I-OCEAN7-304-1214551|  27.19  14.978  41.967  34.145 1506.0490     0.0    0.00 06:20:02.95M
2021-10-10T08:04:34.638Z|I-OCEAN7-304-1214551|  27.15  14.978  41.966  34.145 1506.0476     0.0    0.00 06:20:08.02M
2021-10-10T08:04:39.688Z|I-OCEAN7-304-1214551|  27.11  14.978  41.965  34.144 1506.0461     0.0    0.00 06:20:13.08M
2021-10-10T08:04:44.744Z|I-OCEAN7-304-1214551|  27.11  14.978  41.965  34.143 1506.0454     0.0    0.00 06:20:18.13M
2021-10-10T08:04:49.799Z|I-OCEAN7-304-1214551|  27.16  14.978  41.964  34.143 1506.0450     0.0    0.00 06:20:23.19M
2021-10-10T08:04:54.854Z|I-OCEAN7-304-1214551|  27.15  14.978  41.963  34.142 1506.0444     0.0    0.00 06:20:28.24M
2021-10-10T08:04:59.909Z|I-OCEAN7-304-1214551|  27.26  14.978  41.963  34.141 1506.0460     0.0    0.00 06:20:33.29M