2021-10-10T07:43:00.690Z|I-OCEAN7-304-1214551|  27.26  14.981  41.977  34.152 1506.0671     0.0    0.00 05:58:34.03M
2021-10-10T07:43:05.746Z|I-OCEAN7-304-1214551|  27.26  14.981  41.977  34.152 1506.0670     0.0    0.00 05:58:39.08M
2021-10-10T07:43:10.801Z|I-OCEAN7-304-1214551|  27.32  14.981  41.976  34.152 1506.0665     0.0    0.00 05:58:44.13M
2021-10-10T07:43:15.856Z|I-OCEAN7-304-1214551|  27.20  14.981  41.976  34.152 1506.0637     0.0    0.00 05:58:49.19M
2021-10-10T07:43:20.906Z|I-OCEAN7-304-1214551|  27.33  14.980  42.026  34.197 1506.1177     0.0    0.00 05:58:54.24M
2021-10-10T07:43:25.961Z|I-OCEAN7-304-1214551|  27.33  14.980  42.018  34.191 1506.1095     0.0    0.00 05:58:59.29M
2021-10-10T07:43:31.017Z|I-OCEAN7-304-1214551|  27.33  14.980  42.064  34.232 1506.1593     0.0    0.00 05:59:04.35M
2021-10-10T07:43:36.072Z|I-OCEAN7-304-1214551|  27.33  14.981  42.056  34.224 1506.1510     0.0    0.00 05:59:09.40M
2021-10-10T07:43:41.127Z|I-OCEAN7-304-1214551|  27.33  14.981  42.040  34.209 1506.1332     0.0    0.00 05:59:14.46M
2021-10-10T07:43:46.182Z|I-OCEAN7-304-1214551|  27.21  14.981  42.024  34.195 1506.1144     0.0    0.00 05:59:19.51M
2021-10-10T07:43:51.238Z|I-OCEAN7-304-1214551|  27.30  14.980  42.009  34.182 1506.1000     0.0    0.00 05:59:24.56M
2021-10-10T07:43:56.288Z|I-OCEAN7-304-1214551|  27.30  14.980  42.008  34.181 1506.0978     0.0    0.00 05:59:29.62M