2021-10-10T07:34:04.916Z|I-OCEAN7-304-1214551|  27.30  14.980  41.980  34.156 1506.0680     0.0    0.00 05:49:38.23M
2021-10-10T07:34:09.972Z|I-OCEAN7-304-1214551|  27.31  14.980  41.977  34.154 1506.0659     0.0    0.00 05:49:43.28M
2021-10-10T07:34:15.027Z|I-OCEAN7-304-1214551|  27.30  14.980  41.976  34.152 1506.0641     0.0    0.00 05:49:48.33M
2021-10-10T07:34:20.082Z|I-OCEAN7-304-1214551|  27.27  14.980  41.974  34.151 1506.0614     0.0    0.00 05:49:53.39M
2021-10-10T07:34:25.137Z|I-OCEAN7-304-1214551|  27.31  14.980  41.973  34.150 1506.0604     0.0    0.00 05:49:58.44M
2021-10-10T07:34:30.192Z|I-OCEAN7-304-1214551|  27.31  14.980  41.971  34.148 1506.0592     0.0    0.00 05:50:03.50M
2021-10-10T07:34:35.243Z|I-OCEAN7-304-1214551|  27.27  14.980  41.970  34.147 1506.0574     0.0    0.00 05:50:08.55M
2021-10-10T07:34:40.303Z|I-OCEAN7-304-1214551|  27.22  14.980  41.968  34.145 1506.0547     0.0    0.00 05:50:13.60M
2021-10-10T07:34:45.353Z|I-OCEAN7-304-1214551|  27.28  14.980  41.967  34.144 1506.0537     0.0    0.00 05:50:18.66M
2021-10-10T07:34:50.408Z|I-OCEAN7-304-1214551|  27.29  14.980  41.965  34.142 1506.0524     0.0    0.00 05:50:23.71M
2021-10-10T07:34:55.463Z|I-OCEAN7-304-1214551|  27.35  14.980  41.963  34.141 1506.0516     0.0    0.00 05:50:28.77M