2021-10-10T07:32:03.611Z|I-OCEAN7-304-1214551|  27.33  14.982  42.069  34.236 1506.1680     0.0    0.00 05:47:36.90M
2021-10-10T07:32:08.661Z|I-OCEAN7-304-1214551|  27.33  14.982  42.067  34.233 1506.1660     0.0    0.00 05:47:41.95M
2021-10-10T07:32:13.721Z|I-OCEAN7-304-1214551|  27.33  14.982  42.053  34.220 1506.1512     0.0    0.00 05:47:47.03M
2021-10-10T07:32:18.776Z|I-OCEAN7-304-1214551|  27.21  14.982  42.051  34.219 1506.1479     0.0    0.00 05:47:52.08M
2021-10-10T07:32:23.827Z|I-OCEAN7-304-1214551|  27.29  14.982  42.033  34.202 1506.1295     0.0    0.00 05:47:57.14M
2021-10-10T07:32:28.882Z|I-OCEAN7-304-1214551|  27.29  14.982  42.031  34.200 1506.1277     0.0    0.00 05:48:02.19M
2021-10-10T07:32:33.937Z|I-OCEAN7-304-1214551|  27.23  14.982  42.029  34.199 1506.1234     0.0    0.00 05:48:07.24M
2021-10-10T07:32:38.992Z|I-OCEAN7-304-1214551|  27.21  14.981  42.027  34.197 1506.1191     0.0    0.00 05:48:12.30M
2021-10-10T07:32:44.048Z|I-OCEAN7-304-1214551|  27.22  14.981  42.024  34.195 1506.1149     0.0    0.00 05:48:17.35M
2021-10-10T07:32:49.103Z|I-OCEAN7-304-1214551|  27.28  14.980  42.020  34.192 1506.1117     0.0    0.00 05:48:22.40M
2021-10-10T07:32:54.153Z|I-OCEAN7-304-1214551|  27.28  14.980  42.017  34.190 1506.1075     0.0    0.00 05:48:27.46M
2021-10-10T07:32:59.208Z|I-OCEAN7-304-1214551|  27.26  14.980  42.014  34.187 1506.1031     0.0    0.00 05:48:32.51M