2021-10-10T07:27:00.342Z|I-OCEAN7-304-1214551|  27.31  14.981  41.967  34.144 1506.0563     0.0    0.00 05:42:33.63M
2021-10-10T07:27:05.397Z|I-OCEAN7-304-1214551|  27.39  14.981  41.967  34.144 1506.0577     0.0    0.00 05:42:38.68M
2021-10-10T07:27:10.452Z|I-OCEAN7-304-1214551|  27.33  14.981  41.967  34.144 1506.0568     0.0    0.00 05:42:43.74M
2021-10-10T07:27:15.503Z|I-OCEAN7-304-1214551|  27.31  14.981  41.968  34.144 1506.0573     0.0    0.00 05:42:48.79M
2021-10-10T07:27:20.558Z|I-OCEAN7-304-1214551|  27.31  14.981  41.968  34.144 1506.0580     0.0    0.00 05:42:53.84M
2021-10-10T07:27:25.613Z|I-OCEAN7-304-1214551|  27.31  14.982  41.968  34.143 1506.0586     0.0    0.00 05:42:58.89M
2021-10-10T07:27:30.668Z|I-OCEAN7-304-1214551|  27.37  14.982  41.967  34.143 1506.0596     0.0    0.00 05:43:03.95M
2021-10-10T07:27:35.724Z|I-OCEAN7-304-1214551|  27.35  14.982  41.967  34.142 1506.0602     0.0    0.00 05:43:09.02M
2021-10-10T07:27:40.779Z|I-OCEAN7-304-1214551|  27.28  14.982  41.967  34.143 1506.0591     0.0    0.00 05:43:14.08M
2021-10-10T07:27:45.829Z|I-OCEAN7-304-1214551|  27.29  14.982  41.968  34.143 1506.0594     0.0    0.00 05:43:19.13M
2021-10-10T07:27:50.884Z|I-OCEAN7-304-1214551|  27.29  14.982  41.968  34.143 1506.0592     0.0    0.00 05:43:24.18M
2021-10-10T07:27:55.945Z|I-OCEAN7-304-1214551|  27.31  14.982  41.968  34.144 1506.0594     0.0    0.00 05:43:29.24M