2021-10-10T07:25:04.087Z|I-OCEAN7-304-1214551|  27.33  14.982  41.982  34.156 1506.0746     0.0    0.00 05:40:37.37M
2021-10-10T07:25:09.142Z|I-OCEAN7-304-1214551|  27.34  14.982  41.980  34.155 1506.0726     0.0    0.00 05:40:42.42M
2021-10-10T07:25:14.197Z|I-OCEAN7-304-1214551|  27.30  14.981  41.979  34.154 1506.0707     0.0    0.00 05:40:47.48M
2021-10-10T07:25:19.252Z|I-OCEAN7-304-1214551|  27.31  14.981  41.978  34.153 1506.0688     0.0    0.00 05:40:52.53M
2021-10-10T07:25:24.308Z|I-OCEAN7-304-1214551|  27.30  14.980  41.977  34.153 1506.0658     0.0    0.00 05:40:57.59M
2021-10-10T07:25:29.363Z|I-OCEAN7-304-1214551|  27.27  14.980  41.976  34.152 1506.0643     0.0    0.00 05:41:02.64M
2021-10-10T07:25:34.413Z|I-OCEAN7-304-1214551|  27.31  14.981  41.975  34.151 1506.0640     0.0    0.00 05:41:07.70M
2021-10-10T07:25:39.473Z|I-OCEAN7-304-1214551|  27.31  14.981  41.974  34.150 1506.0630     0.0    0.00 05:41:12.75M
2021-10-10T07:25:44.529Z|I-OCEAN7-304-1214551|  27.27  14.980  41.973  34.149 1506.0616     0.0    0.00 05:41:17.81M
2021-10-10T07:25:49.579Z|I-OCEAN7-304-1214551|  27.32  14.980  41.973  34.149 1506.0619     0.0    0.00 05:41:22.86M
2021-10-10T07:25:54.634Z|I-OCEAN7-304-1214551|  27.32  14.980  41.972  34.149 1506.0613     0.0    0.00 05:41:27.91M
2021-10-10T07:25:59.689Z|I-OCEAN7-304-1214551|  27.25  14.980  41.972  34.148 1506.0591     0.0    0.00 05:41:32.96M