2021-10-10T07:23:02.781Z|I-OCEAN7-304-1214551|  27.26  14.981  42.001  34.174 1506.0931     0.0    0.00 05:38:36.07M
2021-10-10T07:23:07.836Z|I-OCEAN7-304-1214551|  27.29  14.982  41.999  34.172 1506.0927     0.0    0.00 05:38:41.12M
2021-10-10T07:23:12.892Z|I-OCEAN7-304-1214551|  27.29  14.982  41.998  34.170 1506.0912     0.0    0.00 05:38:46.18M
2021-10-10T07:23:17.947Z|I-OCEAN7-304-1214551|  27.27  14.982  41.996  34.169 1506.0896     0.0    0.00 05:38:51.23M
2021-10-10T07:23:23.002Z|I-OCEAN7-304-1214551|  27.27  14.982  41.995  34.167 1506.0883     0.0    0.00 05:38:56.28M
2021-10-10T07:23:28.057Z|I-OCEAN7-304-1214551|  27.35  14.982  41.993  34.166 1506.0876     0.0    0.00 05:39:01.34M
2021-10-10T07:23:33.108Z|I-OCEAN7-304-1214551|  27.33  14.982  41.991  34.164 1506.0856     0.0    0.00 05:39:06.39M
2021-10-10T07:23:38.163Z|I-OCEAN7-304-1214551|  27.27  14.982  41.989  34.162 1506.0828     0.0    0.00 05:39:11.44M
2021-10-10T07:23:43.218Z|I-OCEAN7-304-1214551|  27.22  14.982  41.987  34.160 1506.0795     0.0    0.00 05:39:16.50M
2021-10-10T07:23:48.273Z|I-OCEAN7-304-1214551|  27.26  14.982  41.986  34.159 1506.0785     0.0    0.00 05:39:21.55M
2021-10-10T07:23:53.329Z|I-OCEAN7-304-1214551|  27.26  14.982  42.019  34.189 1506.1133     0.0    0.00 05:39:26.60M
2021-10-10T07:23:58.379Z|I-OCEAN7-304-1214551|  27.27  14.982  42.018  34.189 1506.1136     0.0    0.00 05:39:31.66M