2021-10-10T07:21:01.471Z|I-OCEAN7-304-1214551|  27.29  14.982  42.061  34.227 1506.1581     0.0    0.00 05:36:34.74M
2021-10-10T07:21:06.531Z|I-OCEAN7-304-1214551|  27.29  14.982  42.060  34.226 1506.1570     0.0    0.00 05:36:39.79M
2021-10-10T07:21:11.581Z|I-OCEAN7-304-1214551|  27.30  14.982  42.058  34.225 1506.1558     0.0    0.00 05:36:44.85M
2021-10-10T07:21:16.636Z|I-OCEAN7-304-1214551|  27.33  14.982  42.057  34.224 1506.1548     0.0    0.00 05:36:49.90M
2021-10-10T07:21:21.692Z|I-OCEAN7-304-1214551|  27.33  14.982  42.056  34.223 1506.1534     0.0    0.00 05:36:54.96M
2021-10-10T07:21:26.747Z|I-OCEAN7-304-1214551|  27.25  14.982  42.055  34.222 1506.1509     0.0    0.00 05:37:00.03M
2021-10-10T07:21:31.802Z|I-OCEAN7-304-1214551|  27.27  14.982  42.097  34.260 1506.1967     0.0    0.00 05:37:05.08M
2021-10-10T07:21:36.857Z|I-OCEAN7-304-1214551|  27.32  14.983  42.096  34.259 1506.1974     0.0    0.00 05:37:10.14M
2021-10-10T07:21:41.907Z|I-OCEAN7-304-1214551|  27.33  14.983  42.065  34.231 1506.1652     0.0    0.00 05:37:15.19M
2021-10-10T07:21:46.963Z|I-OCEAN7-304-1214551|  27.33  14.983  42.057  34.224 1506.1570     0.0    0.00 05:37:20.24M
2021-10-10T07:21:52.018Z|I-OCEAN7-304-1214551|  27.33  14.983  42.045  34.212 1506.1436     0.0    0.00 05:37:25.30M
2021-10-10T07:21:57.073Z|I-OCEAN7-304-1214551|  27.32  14.982  42.043  34.211 1506.1411     0.0    0.00 05:37:30.35M