2021-10-10T07:19:00.170Z|I-OCEAN7-304-1214551|  27.27  14.984  42.053  34.219 1506.1553     0.0    0.00 05:34:33.44M
2021-10-10T07:19:05.220Z|I-OCEAN7-304-1214551|  27.26  14.985  42.054  34.219 1506.1564     0.0    0.00 05:34:38.49M
2021-10-10T07:19:10.276Z|I-OCEAN7-304-1214551|  27.33  14.985  42.055  34.220 1506.1584     0.0    0.00 05:34:43.54M
2021-10-10T07:19:15.331Z|I-OCEAN7-304-1214551|  27.26  14.985  42.055  34.220 1506.1570     0.0    0.00 05:34:48.59M
2021-10-10T07:19:20.386Z|I-OCEAN7-304-1214551|  27.33  14.984  42.047  34.213 1506.1484     0.0    0.00 05:34:53.65M
2021-10-10T07:19:25.436Z|I-OCEAN7-304-1214551|  27.25  14.984  42.046  34.212 1506.1456     0.0    0.00 05:34:58.70M
2021-10-10T07:19:30.497Z|I-OCEAN7-304-1214551|  27.27  14.984  42.044  34.210 1506.1437     0.0    0.00 05:35:03.76M
2021-10-10T07:19:35.552Z|I-OCEAN7-304-1214551|  27.32  14.984  42.026  34.195 1506.1260     0.0    0.00 05:35:08.81M
2021-10-10T07:19:40.602Z|I-OCEAN7-304-1214551|  27.30  14.984  42.024  34.193 1506.1235     0.0    0.00 05:35:13.87M
2021-10-10T07:19:45.657Z|I-OCEAN7-304-1214551|  27.24  14.984  42.022  34.191 1506.1202     0.0    0.00 05:35:18.92M
2021-10-10T07:19:50.712Z|I-OCEAN7-304-1214551|  27.24  14.983  42.020  34.189 1506.1172     0.0    0.00 05:35:23.97M
2021-10-10T07:19:55.768Z|I-OCEAN7-304-1214551|  27.22  14.983  42.018  34.187 1506.1138     0.0    0.00 05:35:29.05M