2021-10-10T07:17:03.915Z|I-OCEAN7-304-1214551|  27.20  14.981  41.970  34.145 1506.0586     0.0    0.00 05:32:37.18M
2021-10-10T07:17:08.970Z|I-OCEAN7-304-1214551|  27.28  14.982  41.969  34.145 1506.0602     0.0    0.00 05:32:42.24M
2021-10-10T07:17:14.025Z|I-OCEAN7-304-1214551|  27.23  14.982  41.990  34.163 1506.0815     0.0    0.00 05:32:47.29M
2021-10-10T07:17:19.076Z|I-OCEAN7-304-1214551|  27.33  14.982  41.989  34.162 1506.0828     0.0    0.00 05:32:52.35M
2021-10-10T07:17:24.131Z|I-OCEAN7-304-1214551|  27.33  14.982  41.989  34.162 1506.0824     0.0    0.00 05:32:57.40M
2021-10-10T07:17:29.186Z|I-OCEAN7-304-1214551|  27.33  14.982  41.988  34.161 1506.0820     0.0    0.00 05:33:02.45M
2021-10-10T07:17:34.241Z|I-OCEAN7-304-1214551|  27.31  14.982  41.987  34.160 1506.0809     0.0    0.00 05:33:07.51M
2021-10-10T07:17:39.296Z|I-OCEAN7-304-1214551|  27.31  14.982  42.049  34.216 1506.1467     0.0    0.00 05:33:12.56M
2021-10-10T07:17:44.347Z|I-OCEAN7-304-1214551|  27.31  14.982  42.049  34.217 1506.1472     0.0    0.00 05:33:17.61M
2021-10-10T07:17:49.407Z|I-OCEAN7-304-1214551|  27.31  14.982  42.050  34.217 1506.1473     0.0    0.00 05:33:22.66M
2021-10-10T07:17:54.462Z|I-OCEAN7-304-1214551|  27.31  14.982  42.044  34.212 1506.1420     0.0    0.00 05:33:27.72M
2021-10-10T07:17:59.512Z|I-OCEAN7-304-1214551|  27.27  14.983  42.029  34.198 1506.1259     0.0    0.00 05:33:32.78M