2021-10-10T07:12:00.646Z|I-OCEAN7-304-1214551|  27.25  14.983  42.000  34.171 1506.0947     0.0    0.00 05:27:33.89M
2021-10-10T07:12:05.701Z|I-OCEAN7-304-1214551|  27.25  14.983  41.997  34.168 1506.0920     0.0    0.00 05:27:38.94M
2021-10-10T07:12:10.756Z|I-OCEAN7-304-1214551|  27.28  14.983  41.994  34.166 1506.0894     0.0    0.00 05:27:44.02M
2021-10-10T07:12:15.807Z|I-OCEAN7-304-1214551|  27.25  14.983  41.991  34.163 1506.0861     0.0    0.00 05:27:49.07M
2021-10-10T07:12:20.862Z|I-OCEAN7-304-1214551|  27.32  14.983  41.988  34.161 1506.0841     0.0    0.00 05:27:54.12M
2021-10-10T07:12:25.917Z|I-OCEAN7-304-1214551|  27.41  14.983  41.986  34.159 1506.0837     0.0    0.00 05:27:59.18M
2021-10-10T07:12:30.972Z|I-OCEAN7-304-1214551|  27.32  14.983  41.985  34.158 1506.0809     0.0    0.00 05:28:04.23M
2021-10-10T07:12:36.022Z|I-OCEAN7-304-1214551|  27.38  14.983  41.984  34.157 1506.0808     0.0    0.00 05:28:09.29M
2021-10-10T07:12:41.078Z|I-OCEAN7-304-1214551|  27.36  14.983  41.983  34.156 1506.0800     0.0    0.00 05:28:14.33M
2021-10-10T07:12:46.138Z|I-OCEAN7-304-1214551|  27.36  14.984  41.983  34.155 1506.0802     0.0    0.00 05:28:19.39M
2021-10-10T07:12:51.193Z|I-OCEAN7-304-1214551|  27.35  14.983  42.035  34.203 1506.1349     0.0    0.00 05:28:24.45M
2021-10-10T07:12:56.243Z|I-OCEAN7-304-1214551|  27.26  14.983  42.035  34.204 1506.1327     0.0    0.00 05:28:29.50M