2021-10-10T07:10:04.396Z|I-OCEAN7-304-1214551|  27.27  14.982  42.018  34.189 1506.1128     0.0    0.00 05:25:37.64M
2021-10-10T07:10:09.451Z|I-OCEAN7-304-1214551|  27.28  14.982  42.015  34.186 1506.1088     0.0    0.00 05:25:42.69M
2021-10-10T07:10:14.501Z|I-OCEAN7-304-1214551|  27.26  14.982  42.006  34.178 1506.0992     0.0    0.00 05:25:47.75M
2021-10-10T07:10:19.556Z|I-OCEAN7-304-1214551|  27.32  14.982  42.006  34.178 1506.0997     0.0    0.00 05:25:52.80M
2021-10-10T07:10:24.611Z|I-OCEAN7-304-1214551|  27.23  14.982  42.005  34.178 1506.0977     0.0    0.00 05:25:57.85M
2021-10-10T07:10:29.662Z|I-OCEAN7-304-1214551|  27.27  14.982  41.999  34.172 1506.0919     0.0    0.00 05:26:02.91M
2021-10-10T07:10:34.717Z|I-OCEAN7-304-1214551|  27.22  14.982  41.998  34.171 1506.0903     0.0    0.00 05:26:07.96M
2021-10-10T07:10:39.777Z|I-OCEAN7-304-1214551|  27.22  14.982  41.997  34.171 1506.0889     0.0    0.00 05:26:13.03M
2021-10-10T07:10:44.832Z|I-OCEAN7-304-1214551|  27.26  14.982  41.997  34.170 1506.0892     0.0    0.00 05:26:18.09M
2021-10-10T07:10:49.883Z|I-OCEAN7-304-1214551|  27.25  14.982  42.027  34.197 1506.1207     0.0    0.00 05:26:23.14M
2021-10-10T07:10:54.938Z|I-OCEAN7-304-1214551|  27.27  14.982  42.027  34.197 1506.1213     0.0    0.00 05:26:28.19M
2021-10-10T07:10:59.993Z|I-OCEAN7-304-1214551|  27.21  14.982  42.026  34.197 1506.1196     0.0    0.00 05:26:33.25M