2021-10-10T07:08:03.085Z|I-OCEAN7-304-1214551|  27.26  14.983  42.008  34.179 1506.1034     0.0    0.00 05:23:36.33M
2021-10-10T07:08:08.140Z|I-OCEAN7-304-1214551|  27.26  14.983  42.009  34.180 1506.1039     0.0    0.00 05:23:41.38M
2021-10-10T07:08:13.195Z|I-OCEAN7-304-1214551|  27.28  14.982  42.048  34.216 1506.1459     0.0    0.00 05:23:46.44M
2021-10-10T07:08:18.251Z|I-OCEAN7-304-1214551|  27.28  14.982  42.055  34.222 1506.1512     0.0    0.00 05:23:51.49M
2021-10-10T07:08:23.301Z|I-OCEAN7-304-1214551|  27.28  14.982  42.055  34.223 1506.1517     0.0    0.00 05:23:56.54M
2021-10-10T07:08:28.356Z|I-OCEAN7-304-1214551|  27.36  14.982  42.056  34.223 1506.1533     0.0    0.00 05:24:01.60M
2021-10-10T07:08:33.411Z|I-OCEAN7-304-1214551|  27.31  14.982  42.056  34.224 1506.1530     0.0    0.00 05:24:06.65M
2021-10-10T07:08:38.466Z|I-OCEAN7-304-1214551|  27.30  14.982  42.057  34.224 1506.1530     0.0    0.00 05:24:11.71M
2021-10-10T07:08:43.522Z|I-OCEAN7-304-1214551|  27.27  14.982  42.056  34.224 1506.1521     0.0    0.00 05:24:16.76M
2021-10-10T07:08:48.577Z|I-OCEAN7-304-1214551|  27.30  14.982  42.057  34.225 1506.1537     0.0    0.00 05:24:21.81M
2021-10-10T07:08:53.632Z|I-OCEAN7-304-1214551|  27.24  14.982  42.057  34.224 1506.1530     0.0    0.00 05:24:26.87M
2021-10-10T07:08:58.687Z|I-OCEAN7-304-1214551|  27.24  14.982  42.075  34.241 1506.1722     0.0    0.00 05:24:31.92M