2021-10-10T07:04:00.469Z|I-OCEAN7-304-1214551| 27.17 14.985 42.034 34.201 1506.1335 0.0 0.00 05:19:33.72M 2021-10-10T07:04:05.525Z|I-OCEAN7-304-1214551| 27.17 14.985 42.033 34.200 1506.1327 0.0 0.00 05:19:38.75M 2021-10-10T07:04:10.580Z|I-OCEAN7-304-1214551| 27.18 14.985 42.021 34.189 1506.1205 0.0 0.00 05:19:43.81M 2021-10-10T07:04:15.635Z|I-OCEAN7-304-1214551| 27.18 14.985 42.020 34.188 1506.1188 0.0 0.00 05:19:48.86M 2021-10-10T07:04:20.690Z|I-OCEAN7-304-1214551| 27.20 14.985 42.018 34.187 1506.1169 0.0 0.00 05:19:53.91M 2021-10-10T07:04:25.745Z|I-OCEAN7-304-1214551| 27.21 14.985 42.016 34.185 1506.1155 0.0 0.00 05:19:58.97M 2021-10-10T07:04:30.796Z|I-OCEAN7-304-1214551| 27.24 14.985 42.015 34.183 1506.1141 0.0 0.00 05:20:04.04M 2021-10-10T07:04:35.851Z|I-OCEAN7-304-1214551| 27.25 14.984 42.012 34.182 1506.1113 0.0 0.00 05:20:09.09M 2021-10-10T07:04:40.906Z|I-OCEAN7-304-1214551| 27.22 14.984 42.010 34.180 1506.1082 0.0 0.00 05:20:14.15M 2021-10-10T07:04:45.961Z|I-OCEAN7-304-1214551| 27.22 14.984 42.008 34.178 1506.1053 0.0 0.00 05:20:19.20M 2021-10-10T07:04:51.016Z|I-OCEAN7-304-1214551| 27.21 14.984 42.006 34.177 1506.1028 0.0 0.00 05:20:24.25M 2021-10-10T07:04:56.072Z|I-OCEAN7-304-1214551| 27.24 14.984 42.005 34.175 1506.1016 0.0 0.00 05:20:29.31M