2021-10-10T07:01:03.567Z|I-OCEAN7-304-1214551|  27.21  14.985  42.048  34.213 1506.1487     0.0    0.00 05:16:36.78M
2021-10-10T07:01:08.622Z|I-OCEAN7-304-1214551|  27.29  14.985  42.034  34.201 1506.1354     0.0    0.00 05:16:41.84M
2021-10-10T07:01:13.677Z|I-OCEAN7-304-1214551|  27.21  14.984  42.032  34.199 1506.1320     0.0    0.00 05:16:46.89M
2021-10-10T07:01:18.728Z|I-OCEAN7-304-1214551|  27.27  14.984  42.051  34.217 1506.1514     0.0    0.00 05:16:51.95M
2021-10-10T07:01:23.783Z|I-OCEAN7-304-1214551|  27.26  14.984  42.050  34.217 1506.1503     0.0    0.00 05:16:57.02M
2021-10-10T07:01:28.838Z|I-OCEAN7-304-1214551|  27.23  14.984  42.038  34.205 1506.1367     0.0    0.00 05:17:02.07M
2021-10-10T07:01:33.893Z|I-OCEAN7-304-1214551|  27.26  14.984  42.021  34.190 1506.1199     0.0    0.00 05:17:07.13M
2021-10-10T07:01:38.948Z|I-OCEAN7-304-1214551|  27.24  14.984  42.007  34.177 1506.1042     0.0    0.00 05:17:12.18M
2021-10-10T07:01:43.999Z|I-OCEAN7-304-1214551|  27.20  14.984  42.006  34.176 1506.1028     0.0    0.00 05:17:17.23M
2021-10-10T07:01:49.054Z|I-OCEAN7-304-1214551|  27.27  14.984  42.005  34.176 1506.1024     0.0    0.00 05:17:22.28M
2021-10-10T07:01:54.109Z|I-OCEAN7-304-1214551|  27.23  14.984  42.004  34.175 1506.1006     0.0    0.00 05:17:27.34M
2021-10-10T07:01:59.164Z|I-OCEAN7-304-1214551|  27.23  14.984  42.003  34.173 1506.0990     0.0    0.00 05:17:32.39M