2021-10-10T06:57:00.952Z|I-OCEAN7-304-1214551|  27.21  14.987  42.030  34.195 1506.1338     0.0    0.00 05:12:34.17M
2021-10-10T06:57:06.007Z|I-OCEAN7-304-1214551|  27.20  14.987  42.030  34.196 1506.1337     0.0    0.00 05:12:39.22M
2021-10-10T06:57:11.062Z|I-OCEAN7-304-1214551|  27.20  14.987  42.030  34.195 1506.1334     0.0    0.00 05:12:44.28M
2021-10-10T06:57:16.118Z|I-OCEAN7-304-1214551|  27.20  14.987  42.029  34.195 1506.1331     0.0    0.00 05:12:49.33M
2021-10-10T06:57:21.168Z|I-OCEAN7-304-1214551|  27.13  14.987  42.028  34.194 1506.1315     0.0    0.00 05:12:54.39M
2021-10-10T06:57:26.228Z|I-OCEAN7-304-1214551|  27.12  14.987  42.028  34.193 1506.1310     0.0    0.00 05:12:59.44M
2021-10-10T06:57:31.278Z|I-OCEAN7-304-1214551|  27.17  14.987  42.025  34.190 1506.1289     0.0    0.00 05:13:04.50M
2021-10-10T06:57:36.334Z|I-OCEAN7-304-1214551|  27.13  14.987  42.024  34.190 1506.1271     0.0    0.00 05:13:09.55M
2021-10-10T06:57:41.389Z|I-OCEAN7-304-1214551|  27.18  14.987  42.022  34.188 1506.1263     0.0    0.00 05:13:14.60M
2021-10-10T06:57:46.439Z|I-OCEAN7-304-1214551|  27.18  14.987  42.021  34.188 1506.1246     0.0    0.00 05:13:19.65M
2021-10-10T06:57:51.499Z|I-OCEAN7-304-1214551|  27.16  14.986  42.021  34.187 1506.1224     0.0    0.00 05:13:24.70M
2021-10-10T06:57:56.549Z|I-OCEAN7-304-1214551|  27.18  14.986  42.020  34.187 1506.1208     0.0    0.00 05:13:29.76M